[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE SKIP 998
160 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120514 | 0.87881184638368903 | 2024-02-19 | 36 | 0.87827156156683694 |
| 36_20101230 | 1.0334849111202999 | 2022-10-06 | 36 | 1.0341261633919301 |
| 36_20140105 | 1.00918357049147 | 2025-10-12 | 36 | 1.0092854259184501 |
| 36_20120623 | 0.884799150592815 | 2024-03-30 | 36 | 0.88472087056533699 |
| 36_20120327 | 0.92541180825467295 | 2024-01-02 | 36 | 0.92524056254626197 |
| 36_20120220 | 0.95757923968208403 | 2023-11-27 | 36 | 0.95684623481006603 |
| 36_20110301 | 1.0135819987837 | 2022-12-06 | 36 | 1.0126582278481 |
| 36_20110621 | 0.89726334679228403 | 2023-03-28 | 36 | 0.89686098654708502 |
| 36_20120703 | 0.88097964937009998 | 2024-04-09 | 36 | 0.88043669660151402 |
| 36_20121016 | 0.91232551774473103 | 2024-07-23 | 36 | 0.912825193975354 |
| 36_20120208 | 0.92327578247622599 | 2023-11-15 | 36 | 0.92327578247622599 |
| 36_20120903 | 0.87138375740676199 | 2024-06-10 | 36 | 0.87092840968472396 |
| 36_20120826 | 0.853606487409304 | 2024-06-02 | 36 | 0.85316952478457497 |
| 36_20110128 | 1.00351229302559 | 2022-11-04 | 36 | 1.00331092605598 |
| 36_20111109 | 0.87604029785370097 | 2023-08-16 | 36 | 0.87619381407167296 |
| 36_20111127 | 0.86206896551724099 | 2023-09-03 | 36 | 0.86258949365996695 |
| 36_20130218 | 0.89461442118446999 | 2024-11-25 | 36 | 0.89389469920443398 |
| 36_20110614 | 0.91166013310237903 | 2023-03-21 | 36 | 0.91207588471360801 |
| 36_20110808 | 0.93597903406963701 | 2023-05-15 | 36 | 0.93589143659335505 |
| 36_20130509 | 0.87757788503729695 | 2025-02-13 | 36 | 0.87719298245613997 |
| 36_20130405 | 0.87619381407167296 | 2025-01-10 | 36 | 0.87604029785370097 |
| 36_20111120 | 0.87237197941202105 | 2023-08-27 | 36 | 0.87183958151700103 |
| 36_20120110 | 0.83787180561374097 | 2023-10-17 | 36 | 0.83822296730930401 |
| 36_20120627 | 0.876117049237778 | 2024-04-03 | 36 | 0.87573342674489896 |
| 36_20120420 | 0.93431748108007096 | 2024-01-26 | 36 | 0.93361964335729597 |
| 36_20120122 | 0.88983804947499601 | 2023-10-29 | 36 | 0.89015488695032896 |
| 36_20111122 | 0.86880973066898304 | 2023-08-29 | 36 | 0.868206285813509 |
| 36_20111215 | 0.84090144635048802 | 2023-09-21 | 36 | 0.84153833207102602 |
| 36_20130309 | 0.87788605039065903 | 2024-12-14 | 36 | 0.87842586085734398 |
| 36_20130802 | 0.95183704549781101 | 2025-05-09 | 36 | 0.95274390243902396 |
| 36_20120430 | 0.89573629523468301 | 2024-02-05 | 36 | 0.89557585527494199 |
| 36_20110220 | 1.0312467773538201 | 2022-11-27 | 36 | 1.03209825575395 |
| 36_20130428 | 0.88237889349686704 | 2025-02-02 | 36 | 0.88253463948459998 |
| 36_20110201 | 1.00816614578082 | 2022-11-08 | 36 | 1.0075566750629701 |
| 36_20121022 | 0.90744101633393803 | 2024-07-29 | 36 | 0.90785292782569205 |
| 36_20110512 | 0.96525096525096499 | 2023-02-16 | 36 | 0.965064659332175 |
| 36_20110420 | 0.95812973076554597 | 2023-01-25 | 36 | 0.95776266641126295 |
| 36_20110310 | 1.00633994163228 | 2022-12-15 | 36 | 1.0070493454179299 |
| 36_20110305 | 1.01224820325944 | 2022-12-10 | 36 | 1.01183851057371 |
| 36_20120622 | 0.88354833009365596 | 2024-03-29 | 36 | 0.88378258948298705 |
| 36_20140224 | 0.97761266986020101 | 2025-12-01 | 36 | 0.97818644233590901 |
| 36_20131024 | 0.97952786756783194 | 2025-07-31 | 36 | 0.97895252080274098 |
| 36_20131128 | 0.98687456824237596 | 2025-09-04 | 36 | 0.98765432098765404 |
| 36_20130212 | 0.88581805297191996 | 2024-11-19 | 36 | 0.88566114604552304 |
| 36_20120306 | 0.93449210354172496 | 2023-12-12 | 36 | 0.93492894540015004 |
| 36_20120104 | 0.84724222655257098 | 2023-10-11 | 36 | 0.84781687155574403 |
| 36_20110806 | 0.94562647754137097 | 2023-05-13 | 36 | 0.94482237339380204 |
| 36_20120906 | 0.868885220262403 | 2024-06-13 | 36 | 0.86964083833376804 |
| 36_20140128 | 0.98164327083537894 | 2025-11-04 | 36 | 0.98106543706465199 |
| 36_20120221 | 0.95565749235473996 | 2023-11-28 | 36 | 0.95648015303682399 |
| 36_20110313 | 0.98794704603833206 | 2022-12-18 | 36 | 0.98765432098765404 |
| 36_20120912 | 0.87680841736080695 | 2024-06-19 | 36 | 0.87757788503729695 |
| 36_20111214 | 0.83948959032907999 | 2023-09-20 | 36 | 0.839278220730172 |
| 36_20110308 | 1.00897992129957 | 2022-12-13 | 36 | 1.00979501161264 |
| 36_20140203 | 0.98960910440376004 | 2025-11-10 | 36 | 0.988924050632911 |
| 36_20120228 | 0.95165588123334599 | 2023-12-05 | 36 | 0.95129375951293804 |
| 36_20130503 | 0.88175645886606102 | 2025-02-07 | 36 | 0.88160098739310599 |
| 36_20121024 | 0.90637179370978005 | 2024-07-31 | 36 | 0.906864967806294 |
| 36_20120930 | 0.91249201569486305 | 2024-07-07 | 36 | 0.912741876597298 |
| 36_20120901 | 0.87267649882188703 | 2024-06-08 | 36 | 0.87199162888036297 |
| 36_20121209 | 0.89301661010894795 | 2024-09-15 | 36 | 0.893655049151028 |
| 36_20121221 | 0.89509488005728599 | 2024-09-27 | 36 | 0.89549565684606403 |
| 36_20140130 | 0.98736176935229103 | 2025-11-06 | 36 | 0.98726429065060695 |
| 36_20111021 | 0.89031339031338996 | 2023-07-28 | 36 | 0.88983804947499601 |
| 36_20120320 | 0.93589143659335505 | 2023-12-26 | 36 | 0.93589143659335505 |
| 36_20140112 | 0.98970704671417298 | 2025-10-19 | 36 | 0.98872849515522998 |
| 36_20110304 | 1.0131712259371799 | 2022-12-09 | 36 | 1.01399310484689 |
| 36_20110317 | 0.97021441738624203 | 2022-12-22 | 36 | 0.969932104752667 |
| 36_20130915 | 0.98444575703878701 | 2025-06-22 | 36 | 0.98551295949541695 |
| 36_20110906 | 0.93580385551188505 | 2023-06-13 | 36 | 0.93641726753441301 |
| 36_20120803 | 0.85404389785635004 | 2024-05-10 | 36 | 0.85477391230019695 |
| 36_20120425 | 0.93196644920782901 | 2024-01-31 | 36 | 0.93196644920782901 |
| 36_20110820 | 0.95247166396799698 | 2023-05-27 | 36 | 0.95183704549781101 |
| 36_20121029 | 0.91049804242920895 | 2024-08-05 | 36 | 0.91033227127901695 |
| 36_20111130 | 0.85616438356164404 | 2023-09-06 | 36 | 0.85550517580631402 |
| 36_20131008 | 0.97276264591439698 | 2025-07-15 | 36 | 0.97200622083981303 |
| 36_20110927 | 0.90252707581227398 | 2023-07-04 | 36 | 0.90244562765093395 |
| 36_20130308 | 0.88621056362991801 | 2024-12-13 | 36 | 0.88573959255978696 |
| 36_20130411 | 0.868885220262403 | 2025-01-16 | 36 | 0.868432479374729 |
| 36_20120812 | 0.84438064679557601 | 2024-05-19 | 36 | 0.84388185654008396 |
| 36_20131109 | 0.97608589555880898 | 2025-08-16 | 36 | 0.97608589555880898 |
| 36_20110408 | 1.00300902708124 | 2023-01-13 | 36 | 1.0023053021950501 |
| 36_20110917 | 0.913325417846379 | 2023-06-24 | 36 | 0.91324200913242004 |
| 36_20120102 | 0.84724222655257098 | 2023-10-09 | 36 | 0.84724222655257098 |
| 36_20121020 | 0.88573959255978696 | 2024-07-27 | 36 | 0.88628910750686896 |
| 36_20120820 | 0.84688346883468801 | 2024-05-27 | 36 | 0.84666836000338697 |
| 36_20130928 | 0.97943192948090096 | 2025-07-05 | 36 | 0.97885669537979603 |
| 36_20121109 | 0.92267946115519495 | 2024-08-16 | 36 | 0.923361034164358 |
| 36_20110930 | 0.91290852656563803 | 2023-07-07 | 36 | 0.91307523739956198 |
| 36_20140206 | 0.97962382445141105 | 2025-11-13 | 36 | 0.98039215686274495 |
| 36_20130330 | 0.87108013937282203 | 2025-01-04 | 36 | 0.87077673284569801 |
| 36_20120805 | 0.85528566541224804 | 2024-05-12 | 36 | 0.85543199315654395 |
| 36_20111220 | 0.86798021005121095 | 2023-09-26 | 36 | 0.86745315752949304 |
| 36_20120211 | 0.93023255813953498 | 2023-11-18 | 36 | 0.93031909945111202 |
| 36_20130603 | 0.89198109000089199 | 2025-03-10 | 36 | 0.89269773254775897 |
| 36_20120527 | 0.89174246477617303 | 2024-03-03 | 36 | 0.89229945569733204 |
| 36_20140109 | 0.99690958030106702 | 2025-10-16 | 36 | 0.997307270370001 |
| 36_20120323 | 0.92919531685560297 | 2023-12-29 | 36 | 0.92910898448388002 |
| 36_20110504 | 0.97238428626993401 | 2023-02-08 | 36 | 0.97153405226853196 |
| 36_20120523 | 0.90285301552907204 | 2024-02-28 | 36 | 0.90326077138469896 |
| 36_20130415 | 0.86467790747946405 | 2025-01-20 | 36 | 0.86422953936565605 |
| 36_20120830 | 0.854846982390152 | 2024-06-06 | 36 | 0.854700854700855 |
| 36_20110412 | 0.97437396472766302 | 2023-01-17 | 36 | 0.97418412079883099 |
| 36_20120612 | 0.88960056934436404 | 2024-03-19 | 36 | 0.88999644001424005 |
| 36_20140216 | 0.97618117922686498 | 2025-11-23 | 36 | 0.97694411879640497 |
| 36_20130809 | 0.97914422794477596 | 2025-05-16 | 36 | 0.97876088871488698 |
| 36_20121021 | 0.89557585527494199 | 2024-07-28 | 36 | 0.89533530307099995 |
| 36_20130527 | 0.878966335589347 | 2025-03-03 | 36 | 0.87881184638368903 |
| 36_20130304 | 0.88378258948298705 | 2024-12-09 | 36 | 0.88323617735382398 |
| 36_20111016 | 0.88778409090909105 | 2023-07-23 | 36 | 0.88825723929650002 |
| 36_20130706 | 0.92541180825467295 | 2025-04-12 | 36 | 0.92532617747756096 |
| 36_20120226 | 0.95201827875095202 | 2023-12-03 | 36 | 0.95147478591817303 |
| 36_20110606 | 0.938174312787316 | 2023-03-13 | 36 | 0.93879083740142699 |
| 36_20110727 | 0.95310712924132701 | 2023-05-03 | 36 | 0.95247166396799698 |
| 36_20120204 | 0.90950432014552096 | 2023-11-11 | 36 | 0.90884304280650696 |
| 36_20110210 | 1.01276078590237 | 2022-11-17 | 36 | 1.01276078590237 |
| 36_20111212 | 0.83991264908449503 | 2023-09-18 | 36 | 0.839278220730172 |
| 36_20120914 | 0.875426770550643 | 2024-06-21 | 36 | 0.87596355991590802 |
| 36_20120619 | 0.89253837915030299 | 2024-03-26 | 36 | 0.89237908263430299 |
| 36_20120417 | 0.93536619586568104 | 2024-01-23 | 36 | 0.93589143659335505 |
| 36_20120508 | 0.88991723769689401 | 2024-02-13 | 36 | 0.88944231966556997 |
| 36_20130414 | 0.86880973066898304 | 2025-01-19 | 36 | 0.86896072297532101 |
| 36_20110131 | 1.0074551682450099 | 2022-11-07 | 36 | 1.0082677959266 |
| 36_20110717 | 0.93135885256589401 | 2023-04-23 | 36 | 0.93057882002605596 |
| 36_20130716 | 0.93196644920782901 | 2025-04-22 | 36 | 0.93196644920782901 |
| 36_20120506 | 0.88715400993612503 | 2024-02-11 | 36 | 0.88660342228920996 |
| 36_20131127 | 0.98736176935229103 | 2025-09-03 | 36 | 0.98726429065060695 |
| 36_20120126 | 0.876424189307625 | 2023-11-02 | 36 | 0.87665468571929495 |
| 36_20130305 | 0.88409512863584105 | 2024-12-10 | 36 | 0.88425148112123098 |
| 36_20130106 | 0.87773194066532101 | 2024-10-13 | 36 | 0.87796312554872702 |
| 36_20131220 | 1.000100010001 | 2025-09-26 | 36 | 1.00030009002701 |
| 36_20131225 | 1.0124531740406999 | 2025-10-01 | 36 | 1.01224820325944 |
| 36_20130512 | 0.87054931661878698 | 2025-02-16 | 36 | 0.87085256466080296 |
| 36_20110215 | 1.00553041729512 | 2022-11-22 | 36 | 1.0053282396702501 |
| 36_20130630 | 0.91174325309992699 | 2025-04-06 | 36 | 0.91116173120728905 |
| 36_20110530 | 0.96052252425319395 | 2023-03-06 | 36 | 0.95987713572662703 |
| 36_20131005 | 0.98048828316501602 | 2025-07-12 | 36 | 0.98077677520596296 |
| 36_20130401 | 0.87320991966468697 | 2025-01-06 | 36 | 0.87290502793296099 |
| 36_20120711 | 0.85947571981091497 | 2024-04-17 | 36 | 0.85903272914698003 |
| 36_20130707 | 0.92140422003132805 | 2025-04-13 | 36 | 0.92148912642830805 |
| 36_20110331 | 0.97962382445141105 | 2023-01-05 | 36 | 0.97914422794477596 |
| 36_20131214 | 0.98415510284420804 | 2025-09-20 | 36 | 0.98454267992517497 |
| 36_20140218 | 0.98116169544741005 | 2025-11-25 | 36 | 0.98202887164882602 |
| 36_20140124 | 0.97247884858504297 | 2025-10-31 | 36 | 0.97219521679953302 |
| 36_20131030 | 0.97068530382450002 | 2025-08-06 | 36 | 0.969932104752667 |
| 36_20130208 | 0.87904360056258801 | 2024-11-15 | 36 | 0.878966335589347 |
| 36_20120105 | 0.85171620815944105 | 2023-10-12 | 36 | 0.85106382978723405 |
| 36_20130912 | 0.98058442831927795 | 2025-06-19 | 36 | 0.98010389101244699 |
| 36_20120109 | 0.83787180561374097 | 2023-10-16 | 36 | 0.83787180561374097 |
| 36_20110421 | 0.95886470419023895 | 2023-01-26 | 36 | 0.95960080606467701 |
| 36_20130211 | 0.88581805297191996 | 2024-11-18 | 36 | 0.88581805297191996 |
| 36_20110922 | 0.90834771550549598 | 2023-06-29 | 36 | 0.90892564988183999 |
| 36_20120304 | 0.945000945000945 | 2023-12-10 | 36 | 0.94517958412098302 |
| 36_20111201 | 0.85048477632250397 | 2023-09-07 | 36 | 0.85070182900893199 |
| 36_20110307 | 1.00897992129957 | 2022-12-12 | 36 | 1.00816614578082 |
| 36_20120815 | 0.84947332653754704 | 2024-05-22 | 36 | 0.84961767204757899 |
| 36_20121111 | 0.91743119266055095 | 2024-08-18 | 36 | 0.91776798825257 |
| 36_20131206 | 0.97770825185764598 | 2025-09-12 | 36 | 0.97809076682316098 |
| 36_20131106 | 0.98087297694948505 | 2025-08-13 | 36 | 0.98096919756719603 |
| 36_20140103 | 1.0156408693885799 | 2025-10-10 | 36 | 1.01636345157028 |
Generated 2025-11-04 04:52:31.393 UTC