[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201012291.03124677735382012022-10-02361.03060908997217
36_201012301.03348491112029992022-10-03361.0341261633919301
36_201012311.040582726326742022-10-04361.0400416016640699
36_201101011.03982530934803012022-10-05361.0398253093480301
36_201101021.030502885408082022-10-06361.02976006590464
36_201101031.029018316526032022-10-07361.02933607822954
36_201101041.03007828594972992022-10-08361.02923013585838
36_201101051.03124677735382012022-10-09361.03199174406605
36_201101061.03124677735382012022-10-10361.0302905419328201
36_201101071.02312257008392022-10-11361.02354145342886
36_201101081.019160211985322022-10-12361.01916021198532
36_201101091.01378751013787992022-10-13361.0143016533117
36_201101101.01708706265256012022-10-14361.01688021151108
36_201101111.01533150573661992022-10-15361.0158472165786301
36_201101121.01112234580384012022-10-16361.0104071940992201
36_201101131.00847115772488992022-10-17361.00938730190774
36_201101141.00928542591845012022-10-18361.00897992129957
36_201101151.006036217303822022-10-19361.00613743837408
36_201101161.00140196274785012022-10-20361.001001001001
36_201101171.002004008016032022-10-21361.00270730973629
36_201101181.00250626566415992022-10-22361.0023053021950501
36_201101191.015022330491272022-10-23361.0154346060113699
36_201101201.02259944779630012022-10-24361.02228583111838
36_201101211.024800163968032022-10-25361.0252204223908099
36_201101221.02145045965271012022-10-26361.02092904543134
36_201101231.015022330491272022-10-27361.01553772722657
36_201101241.01327388793191012022-10-28361.0132738879319101
36_201101251.01317122593717992022-10-29361.0137875101378799
36_201101261.01245317404069992022-10-30361.01163378856854
36_201101271.006137438374082022-10-31361.00644122383253
36_201101281.003512293025592022-11-01361.00331092605598
36_201101291.014404544532362022-11-02361.0148163182464001
36_201101301.02165917449938992022-11-03361.0207206287639099
36_201101311.00745516824500992022-11-04361.0082677959266
36_201102011.008166145780822022-11-05361.0075566750629701
36_201102021.008166145780822022-11-06361.00836946657255
36_201102031.00948919846558012022-11-07361.0087763542822601
36_201102041.008064516129032022-11-08361.00836946657255
36_201102051.009183570491472022-11-09361.00918357049147
36_201102061.01327388793191012022-11-10361.0133765707336799
36_201102071.01347927434884012022-11-11361.0131712259371799
36_201102081.01245317404069992022-11-12361.01276078590237
36_201102091.012760785902372022-11-13361.01224820325944
36_201102101.012760785902372022-11-14361.01276078590237
36_201102111.006846556584782022-11-15361.0067451927916999
36_201102121.00411687920473992022-11-16361.00441944556047
36_201102131.00411687920473992022-11-17361.00321027287319
36_201102141.007150770470342022-11-18361.0077597500755799
36_201102151.005530417295122022-11-19361.0053282396702501
36_201102161.005429318318922022-11-20361.0058338362502499
36_201102171.025641025641032022-11-21361.02480016396803
36_201102181.030609089972172022-11-22361.0309278350515501
36_201102191.031991744066052022-11-23361.0316723408645401
36_201102201.03124677735382012022-11-24361.03209825575395
36_201102211.029018316526032022-11-25361.02891243955139
36_201102221.02954802841553012022-11-26361.03018440300814
36_201102231.029018316526032022-11-27361.02870075095155
36_201102241.02511532547412012022-11-28361.02585145670907
36_201102251.03327133705310992022-11-29361.03295114141101
36_201102261.030502885408082022-11-30361.0312467773538201
36_201102271.02543068088596992022-12-01361.02480016396803
36_201102281.01430165331172022-12-02361.01450745662981
36_201103011.01358199878372022-12-03361.0126582278481
36_201103021.01409593347530992022-12-04361.0143016533117
36_201103031.01122459298212022-12-05361.01020305081321
36_201103041.01317122593717992022-12-06361.01399310484689
36_201103051.012248203259442022-12-07361.01183851057371
36_201103061.01729399796541012022-12-08361.01739749720216
36_201103071.008979921299572022-12-09361.00816614578082
36_201103081.008979921299572022-12-10361.00979501161264
36_201103091.008979921299572022-12-11361.0085728693898099
36_201103101.006339941632282022-12-12361.0070493454179299
36_201103111.001101211332472022-12-13361.0007004903432399
36_201103121.001702894921372022-12-14361.0025062656641599
36_201103130.987947046038332062022-12-15360.98765432098765404
36_201103140.9763718023823472022-12-16360.97694411879640497
36_201103150.977039570102589022022-12-17360.97646714188067596
36_201103160.977039570102589022022-12-18360.97789947193428495
36_201103170.970214417386242032022-12-19360.969932104752667
36_201103180.971911750413062992022-12-20360.97247884858504297
36_201103190.975990630489947052022-12-21360.975895384014834
36_201103200.990197049212792952022-12-22360.99117851124987599
36_201103210.982414775518223982022-12-23360.98164327083537894
36_201103220.983767830791932972022-12-24360.98386462022825605
36_201103230.983864620228256052022-12-25360.98328416912487704
36_201103240.980007840062721012022-12-26360.98010389101244699
36_201103250.986193293885601952022-12-27360.98541584548679495
36_201103260.993147283742178982022-12-28360.99393698439518896
36_201103270.984445757038787012022-12-29360.98357430903904797
36_201103280.987947046038332062022-12-30360.98804465961861498
36_201103290.987947046038332062022-12-31360.98745926730522404
36_201103300.986193293885601952023-01-01360.98687456824237596
36_201103310.979623824451411052023-01-02360.97914422794477596
36_201104010.981354268891070032023-01-03360.98173964264677005
36_201104020.985998816801419992023-01-04360.98531875061582397
36_201104030.987751876728566012023-01-05360.98823994465856302
36_201104040.985221674876846982023-01-06360.98493056239535104
36_201104050.985707244948250022023-01-07360.98599881680141999
36_201104060.984639621898385052023-01-08360.98434885323358601
36_201104070.987264290650606952023-01-09360.98736176935229103
36_201104081.003009027081242023-01-10361.0023053021950501
36_201104091.003009027081242023-01-11361.0037137408411101
36_201104100.992752903802244012023-01-12360.99216192082547905
36_201104110.974373964727663022023-01-13360.97513408093612897
36_201104120.974373964727663022023-01-14360.97418412079883099
36_201104130.974373964727663022023-01-15360.97446891444162897
36_201104140.971911750413062992023-01-16360.97106234220236898
36_201104150.9647853352629042023-01-17360.96497153333976604
36_201104160.972762645914396982023-01-18360.97191175041306299
36_201104170.964506172839506022023-01-19360.965064659332175
36_201104180.959232613908873042023-01-20360.95831336847148996
36_201104190.960522524253193952023-01-21360.96061479346781897
36_201104200.958129730765545972023-01-22360.95776266641126295
36_201104210.958864704190238952023-01-23360.95960080606467701
36_201104220.959048623765225042023-01-24360.95895665515918704
36_201104230.960891707504563992023-01-25360.96098404766480905
36_201104240.966276934969562022023-01-26360.96525096525096499
36_201104250.963669654042593972023-01-27360.96450617283950602
36_201104260.963669654042593972023-01-28360.96339113680154098
36_201104270.962463907603465012023-01-29360.96320554806395697
36_201104280.964041260965968982023-01-30360.96385542168674698
36_201104290.967492260061920022023-01-31360.96833543139343503
36_201104300.9679605072113062023-02-01360.96767950454809404
36_201105010.971345313258863972023-02-02360.97228974234321797
36_201105020.971722864639005042023-02-03360.97077953596738198
36_201105030.971722864639005042023-02-04360.97228974234321797
36_201105040.972384286269934012023-02-05360.97153405226853196
36_201105050.9730466089325682023-02-06360.97370983446932802
36_201105060.964413154595428982023-02-07360.96357679707072696
36_201105070.960522524253193952023-02-08360.96052252425319395
36_201105080.971345313258863972023-02-09360.97134531325886397
36_201105090.977039570102589022023-02-10360.977230528681716
36_201105100.977039570102589022023-02-11360.97627648149956103
36_201105110.976753272123461972023-02-12360.97751710654936497
36_201105120.965250965250964992023-02-13360.965064659332175
36_201105130.961168781237984992023-02-14360.96190842631781504
36_201105140.950479992396159992023-02-15360.95011876484560598
36_201105150.960984047664809052023-02-16360.96190842631781504
36_201105160.955018622863145982023-02-17360.95456281023291301
36_201105170.955292319449752012023-02-18360.95565749235473996
36_201105180.955566172957477032023-02-19360.95510983763132795
36_201105190.957395883197701972023-02-20360.95748755266181496
36_201105200.961908426317815042023-02-21360.96172340834775905
36_201105210.963483957992099962023-02-22360.96404126096596898
36_201105220.958221540820238032023-02-23360.95803793830235695
36_201105230.954289531443839992023-02-24360.95501862286314598
36_201105240.954289531443839992023-02-25360.95356155239820695
36_201105250.955201069825198032023-02-26360.95556617295747703
36_201105260.962093515489706012023-02-27360.96144601480626901
36_201105270.958956655159187042023-02-28360.95960080606467701
36_201105280.9579461634256152023-03-01360.95748755266181496
36_201105290.954380606986065972023-03-02360.95520106982519803
36_201105300.960522524253193952023-03-03360.95987713572662703
36_201105310.960984047664809052023-03-04360.96126117466115502
36_201106010.961261174661155022023-03-05360.96061479346781897
36_201106020.952290258070660032023-03-06360.95274390243902396
36_201106030.946700747893591042023-03-07360.94598429666067596
36_201106040.940733772342427052023-03-08360.94117647058823495
36_201106050.938350380031903962023-03-09360.93799831160303904
36_201106060.9381743127873162023-03-10360.93879083740142699
36_201106070.939055310357782023-03-11360.93843843843843799
36_201106080.940114693992667012023-03-12360.94055680963130195
36_201106090.938262338149747022023-03-13360.93808630393996295
36_201106100.920725531718994962023-03-14360.92131932927952798
36_201106110.923446301597562022023-03-15360.92310532631773301
36_201106120.9094216078574032023-03-16360.90991810737033696
36_201106130.911244760342628022023-03-17360.91041514930808398
36_201106140.911660133102379032023-03-18360.91207588471360801
36_201106150.911244760342628022023-03-19360.91074681238615696
36_201106160.915583226515290012023-03-20360.91625435220817297
36_201106170.908430232558139042023-03-21360.90777051561365296
36_201106180.895014767743667952023-03-22360.89533530307099995
36_201106190.890234131576605032023-03-23360.88944231966556997
36_201106200.897585495018400012023-03-24360.89790787465206101
36_201106210.897263346792284032023-03-25360.89686098654708502
36_201106220.896860986547085022023-03-26360.89758549501840001
36_201106230.898311174991016982023-03-27360.89806915132465204
36_201106240.907276356378152962023-03-28360.90744101633393803
36_201106250.906618313689936952023-03-29360.90587915572062705
36_201106260.901306894997746972023-03-30360.90179457119668105
36_201106270.919033177097693052023-03-31360.91894872266127503
36_201106280.919455682236115962023-04-01360.92021717125241598
36_201106290.918864283745291062023-04-02360.91844232182218999
36_201106300.911161731207289052023-04-03360.91124476034262802
36_201107010.901794571196681052023-04-04360.90122566690699402
36_201107020.894214432620942022023-04-05360.894294401717045
36_201107030.893495353824160012023-04-06360.89301661010894795
36_201107040.898795613877404032023-04-07360.89895720963682102
36_201107050.896780557797506982023-04-08360.896619743566753
36_201107060.896217960207922992023-04-09360.89629828807027001
36_201107070.902608538676776042023-04-10360.90244562765093395
36_201107080.906453952139230972023-04-11360.906782734856728
36_201107090.905305087814593962023-04-12360.90456806874717299
36_201107100.911826388255675972023-04-13360.91199270405836796
36_201107110.930838685655775992023-04-14360.93023255813953498
36_201107120.934928945400150042023-04-15360.93554121059032702
36_201107130.937294966726028972023-04-16360.93641726753441301
36_201107140.926698174404596012023-04-17360.927041809585612
36_201107150.929540806841420042023-04-18360.92893636785880196
36_201107160.937294966726028972023-04-19360.93755859741233805
36_201107170.931358852565894012023-04-20360.93057882002605596
36_201107180.943663300934227012023-04-21360.94446543256516802
36_201107190.946700747893591042023-04-22360.94634238667549897
36_201107200.945894816496406052023-04-23360.94625283875851596
36_201107210.948047023132347012023-04-24360.94741828517290405
36_201107220.953834414345669962023-04-25360.95447169991409797
36_201107230.961538461538462012023-04-26360.96089170750456399
36_201107240.956388676358072012023-04-27360.95721259691777505
36_201107250.9528346831824682023-04-28360.95201827875095202
36_201107260.953288846520495952023-04-29360.95392540303348305
36_201107270.953107129241327012023-04-30360.95247166396799698
36_201107280.952743902439023962023-05-01360.95328884652049595
36_201107290.960430272762197952023-05-02360.95960080606467701
36_201107300.957579239682084032023-05-03360.95776266641126295
36_201107310.953561552398206952023-05-04360.95310712924132701
36_201108010.965623792970259022023-05-05360.96646370928771597
36_201108020.964878425318409952023-05-06360.96394833236938504
36_201108030.963483957992099962023-05-07360.96441315459542898
36_201108040.957487552661814962023-05-08360.95702938080199096
36_201108050.956388676358072012023-05-09360.95721259691777505
36_201108060.945626477541370972023-05-10360.94482237339380204
36_201108070.937031484257870972023-05-11360.93729496672602897
36_201108080.935979034069637012023-05-12360.93589143659335505
36_201108090.935891436593355052023-05-13360.93632958801498101
36_201108100.936066647945334012023-05-14360.93580385551188505
36_201108110.936680404645935052023-05-15360.93729496672602897
36_201108120.945805353258299952023-05-16360.94544766947149494
36_201108130.942595909133754022023-05-17360.94277364004902398
36_201108140.951384264104272012023-05-18360.95075109336375696
36_201108150.953288846520495952023-05-19360.95347063310449998
36_201108160.953288846520495952023-05-20360.95265313899209303
36_201108170.951746454744455962023-05-21360.95192765349833397
36_201108180.950660709192889032023-05-22360.95029934429345198
36_201108190.951474785918173032023-05-23360.95156532495955903
36_201108200.952471663967996982023-05-24360.95183704549781101
36_201108210.950660709192889032023-05-25360.95084149472282997
36_201108220.946969696969697022023-05-26360.94688003030016099
36_201108230.948766603415559962023-05-27360.94894666919719095
36_201108240.947418285172904052023-05-28360.94679038060973297
36_201108250.955292319449752012023-05-29360.95538358650998401
36_201108260.952562392836731052023-05-30360.95192765349833397
36_201108270.942063118228920972023-05-31360.94277364004902398
36_201108280.937207122774132982023-06-01360.93703148425787097
36_201108290.937470704040499042023-06-02360.93764650726676002
36_201108300.937382827146607032023-06-03360.93685591156080195
36_201108310.938086303939962952023-06-04360.93896713615023497
36_201109010.935979034069637012023-06-05360.93554121059032702
36_201109020.925840199981483042023-06-06360.92644061515656795

Generated 2025-11-01 14:48:00.183 UTC