[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > < SKIP 250 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110905 | 0.93711929528629001 | 2023-06-08 | 36 | 0.93703148425787097 |
| 36_20110906 | 0.93580385551188505 | 2023-06-09 | 36 | 0.93641726753441301 |
| 36_20110907 | 0.93659267584527495 | 2023-06-10 | 36 | 0.93632958801498101 |
| 36_20110908 | 0.93266181682521898 | 2023-06-11 | 36 | 0.93292284728052999 |
| 36_20110909 | 0.93799831160303904 | 2023-06-12 | 36 | 0.93791033577189997 |
| 36_20110910 | 0.94179694857788698 | 2023-06-13 | 36 | 0.94241824521722795 |
| 36_20110911 | 0.93248787765759 | 2023-06-14 | 36 | 0.93187960115553103 |
| 36_20110912 | 0.923361034164358 | 2023-06-15 | 36 | 0.92395823708768399 |
| 36_20110913 | 0.92327578247622599 | 2023-06-16 | 36 | 0.92267946115519495 |
| 36_20110914 | 0.92344630159756202 | 2023-06-17 | 36 | 0.92344630159756202 |
| 36_20110915 | 0.927041809585612 | 2023-06-18 | 36 | 0.92652645233021402 |
| 36_20110916 | 0.91390970572107499 | 2023-06-19 | 36 | 0.914745700695207 |
| 36_20110917 | 0.913325417846379 | 2023-06-20 | 36 | 0.91324200913242004 |
| 36_20110918 | 0.90628965017219498 | 2023-06-21 | 36 | 0.90628965017219498 |
| 36_20110919 | 0.90719404880704002 | 2023-06-22 | 36 | 0.90645395213923097 |
| 36_20110920 | 0.90702947845805004 | 2023-06-23 | 36 | 0.90777051561365296 |
| 36_20110921 | 0.90744101633393803 | 2023-06-24 | 36 | 0.90661831368993695 |
| 36_20110922 | 0.90834771550549598 | 2023-06-25 | 36 | 0.90892564988183999 |
| 36_20110923 | 0.90155066714749399 | 2023-06-26 | 36 | 0.90081974596883196 |
| 36_20110924 | 0.89928057553956797 | 2023-06-27 | 36 | 0.89960417416336802 |
| 36_20110925 | 0.90801779714882402 | 2023-06-28 | 36 | 0.90744101633393803 |
| 36_20110926 | 0.90260853867677604 | 2023-06-29 | 36 | 0.90309762485324696 |
| 36_20110927 | 0.90252707581227398 | 2023-06-30 | 36 | 0.90244562765093395 |
| 36_20110928 | 0.90350560173473105 | 2023-07-01 | 36 | 0.90358724134815205 |
| 36_20110929 | 0.90530508781459396 | 2023-07-02 | 36 | 0.90464990048851102 |
| 36_20110930 | 0.91290852656563803 | 2023-07-03 | 36 | 0.91307523739956198 |
| 36_20111001 | 0.91482938431982397 | 2023-07-04 | 36 | 0.91482938431982397 |
| 36_20111002 | 0.91692646249770804 | 2023-07-05 | 36 | 0.91734703238235005 |
| 36_20111003 | 0.906207521522429 | 2023-07-06 | 36 | 0.90555102780041696 |
| 36_20111004 | 0.906864967806294 | 2023-07-07 | 36 | 0.90768811836253105 |
| 36_20111005 | 0.906864967806294 | 2023-07-08 | 36 | 0.906864967806294 |
| 36_20111006 | 0.90138813773210702 | 2023-07-09 | 36 | 0.90211998195760001 |
| 36_20111007 | 0.89686098654708502 | 2023-07-10 | 36 | 0.89686098654708502 |
| 36_20111008 | 0.89960417416336802 | 2023-07-11 | 36 | 0.89984702600557898 |
| 36_20111009 | 0.90277150853119104 | 2023-07-12 | 36 | 0.90195724722648196 |
| 36_20111010 | 0.90146939511403601 | 2023-07-13 | 36 | 0.90211998195760001 |
| 36_20111011 | 0.90309762485324696 | 2023-07-14 | 36 | 0.90277150853119104 |
| 36_20111012 | 0.90211998195760001 | 2023-07-15 | 36 | 0.90277150853119104 |
| 36_20111013 | 0.90049527239981997 | 2023-07-16 | 36 | 0.90049527239981997 |
| 36_20111014 | 0.89214024444642703 | 2023-07-17 | 36 | 0.89285714285714302 |
| 36_20111015 | 0.89325591782045599 | 2023-07-18 | 36 | 0.89245872378402502 |
| 36_20111016 | 0.88778409090909105 | 2023-07-19 | 36 | 0.88825723929650002 |
| 36_20111017 | 0.89992800575953902 | 2023-07-20 | 36 | 0.89976606082418598 |
| 36_20111018 | 0.90252707581227398 | 2023-07-21 | 36 | 0.90326077138469896 |
| 36_20111019 | 0.89960417416336802 | 2023-07-22 | 36 | 0.89952325267608202 |
| 36_20111020 | 0.89814981138854 | 2023-07-23 | 36 | 0.89855332914008501 |
| 36_20111021 | 0.89031339031338996 | 2023-07-24 | 36 | 0.88983804947499601 |
| 36_20111022 | 0.87054931661878698 | 2023-07-25 | 36 | 0.87130783305741899 |
| 36_20111023 | 0.87214372928658601 | 2023-07-26 | 36 | 0.87183958151700103 |
| 36_20111024 | 0.86903623881115799 | 2023-07-27 | 36 | 0.86979211968339598 |
| 36_20111025 | 0.86670133472005495 | 2023-07-28 | 36 | 0.86647604193743999 |
| 36_20111026 | 0.86670133472005495 | 2023-07-29 | 36 | 0.86685159500693498 |
| 36_20111027 | 0.85925416738271199 | 2023-07-30 | 36 | 0.85859019489997401 |
| 36_20111028 | 0.86229197206174002 | 2023-07-31 | 36 | 0.86258949365996695 |
| 36_20111029 | 0.85859019489997401 | 2023-08-01 | 36 | 0.85800085800085801 |
| 36_20111030 | 0.86535133264105202 | 2023-08-02 | 36 | 0.86572591117652198 |
| 36_20111031 | 0.85375224109963299 | 2023-08-03 | 36 | 0.85346078347699905 |
| 36_20111101 | 0.85251491901108301 | 2023-08-04 | 36 | 0.85331512927724196 |
| 36_20111102 | 0.85251491901108301 | 2023-08-05 | 36 | 0.85244224703776295 |
| 36_20111103 | 0.853606487409304 | 2023-08-06 | 36 | 0.85426277122842997 |
| 36_20111104 | 0.85091899251191305 | 2023-08-07 | 36 | 0.85034013605442205 |
| 36_20111105 | 0.848248367121893 | 2023-08-08 | 36 | 0.84853627492575301 |
Generated 2025-11-01 02:43:32.261 UTC