[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > < SKIP 311 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20111105 | 0.848248367121893 | 2023-08-11 | 36 | 0.84853627492575301 |
| 36_20111106 | 0.85800085800085801 | 2023-08-12 | 36 | 0.85748585148345102 |
| 36_20111107 | 0.87827156156683694 | 2023-08-13 | 36 | 0.878503030835456 |
| 36_20111108 | 0.87604029785370097 | 2023-08-14 | 36 | 0.87581012436503802 |
| 36_20111109 | 0.87604029785370097 | 2023-08-15 | 36 | 0.87619381407167296 |
| 36_20111110 | 0.87382034253757401 | 2023-08-16 | 36 | 0.87313367676591302 |
| 36_20111111 | 0.88245675961877901 | 2023-08-17 | 36 | 0.88300220750551905 |
| 36_20111112 | 0.88300220750551905 | 2023-08-18 | 36 | 0.88253463948459998 |
| 36_20111113 | 0.879120879120879 | 2023-08-19 | 36 | 0.87981699806440306 |
| 36_20111114 | 0.879120879120879 | 2023-08-20 | 36 | 0.87888908419757406 |
| 36_20111115 | 0.879120879120879 | 2023-08-21 | 36 | 0.87958483595742798 |
| 36_20111116 | 0.88292424509976997 | 2023-08-22 | 36 | 0.88276836158192096 |
| 36_20111117 | 0.87858021437357203 | 2023-08-23 | 36 | 0.87935279634189201 |
| 36_20111118 | 0.87827156156683694 | 2023-08-24 | 36 | 0.87819443224729998 |
| 36_20111119 | 0.87427872005595397 | 2023-08-25 | 36 | 0.87473757872638203 |
| 36_20111120 | 0.87237197941202105 | 2023-08-26 | 36 | 0.87183958151700103 |
| 36_20111121 | 0.86835706842653704 | 2023-08-27 | 36 | 0.86873425419164296 |
| 36_20111122 | 0.86880973066898304 | 2023-08-28 | 36 | 0.868206285813509 |
| 36_20111123 | 0.86880973066898304 | 2023-08-29 | 36 | 0.86926286509040296 |
| 36_20111124 | 0.86828167057393402 | 2023-08-30 | 36 | 0.86828167057393402 |
| 36_20111125 | 0.87130783305741899 | 2023-08-31 | 36 | 0.87161160986664299 |
| 36_20111126 | 0.86918730986527604 | 2023-09-01 | 36 | 0.86858334057152797 |
| 36_20111127 | 0.86206896551724099 | 2023-09-02 | 36 | 0.86258949365996695 |
| 36_20111128 | 0.85346078347699905 | 2023-09-03 | 36 | 0.85309674117044898 |
| 36_20111129 | 0.85616438356164404 | 2023-09-04 | 36 | 0.85616438356164404 |
| 36_20111130 | 0.85616438356164404 | 2023-09-05 | 36 | 0.85550517580631402 |
| 36_20111201 | 0.85048477632250397 | 2023-09-06 | 36 | 0.85070182900893199 |
| 36_20111202 | 0.85462780958892404 | 2023-09-07 | 36 | 0.85382513661202197 |
| 36_20111203 | 0.83948959032907999 | 2023-09-08 | 36 | 0.84005376344086002 |
| 36_20111204 | 0.84295709348394199 | 2023-09-09 | 36 | 0.84295709348394199 |
| 36_20111205 | 0.84097216382137796 | 2023-09-10 | 36 | 0.84132592966515196 |
| 36_20111206 | 0.842034355001684 | 2023-09-11 | 36 | 0.84182170216348196 |
| 36_20111207 | 0.842034355001684 | 2023-09-12 | 36 | 0.84238901524724097 |
| 36_20111208 | 0.83528232542599401 | 2023-09-13 | 36 | 0.83507306889352795 |
| 36_20111209 | 0.83675006275625496 | 2023-09-14 | 36 | 0.83745079976551395 |
| 36_20111210 | 0.82795164762377904 | 2023-09-15 | 36 | 0.82781456953642396 |
| 36_20111211 | 0.82918739635157501 | 2023-09-16 | 36 | 0.82946250829462498 |
| 36_20111212 | 0.83991264908449503 | 2023-09-17 | 36 | 0.839278220730172 |
| 36_20111213 | 0.83899656011410395 | 2023-09-18 | 36 | 0.83913736678694295 |
| 36_20111214 | 0.83948959032907999 | 2023-09-19 | 36 | 0.839278220730172 |
| 36_20111215 | 0.84090144635048802 | 2023-09-20 | 36 | 0.84153833207102602 |
| 36_20111216 | 0.84846427965382698 | 2023-09-21 | 36 | 0.84810448647273295 |
| 36_20111217 | 0.86095566078346997 | 2023-09-22 | 36 | 0.86140063743647199 |
| 36_20111218 | 0.85866391894212601 | 2023-09-23 | 36 | 0.85814811636488497 |
| 36_20111219 | 0.86655112651646504 | 2023-09-24 | 36 | 0.86715227193895295 |
| 36_20111220 | 0.86798021005121095 | 2023-09-25 | 36 | 0.86745315752949304 |
| 36_20111221 | 0.86798021005121095 | 2023-09-26 | 36 | 0.86835706842653704 |
| 36_20111222 | 0.861178091629349 | 2023-09-27 | 36 | 0.86073334480977803 |
| 36_20111223 | 0.86028905712319304 | 2023-09-28 | 36 | 0.86065926499698797 |
| 36_20111224 | 0.85557837097878198 | 2023-09-29 | 36 | 0.85499316005472004 |
| 36_20111225 | 0.866025807569066 | 2023-09-30 | 36 | 0.86632591180802199 |
| 36_20111226 | 0.85977130083397801 | 2023-10-01 | 36 | 0.85962348491360796 |
| 36_20111227 | 0.86036307321689798 | 2023-10-02 | 36 | 0.86051114361931003 |
| 36_20111228 | 0.86036307321689798 | 2023-10-03 | 36 | 0.86036307321689798 |
| 36_20111229 | 0.85954959601169001 | 2023-10-04 | 36 | 0.85999312005504003 |
| 36_20111230 | 0.85785365016728199 | 2023-10-05 | 36 | 0.85763293310463096 |
| 36_20111231 | 0.85726532361765995 | 2023-10-06 | 36 | 0.85726532361765995 |
| 36_20120101 | 0.85207907293796903 | 2023-10-07 | 36 | 0.85171620815944105 |
| 36_20120102 | 0.84724222655257098 | 2023-10-08 | 36 | 0.84724222655257098 |
| 36_20120103 | 0.84724222655257098 | 2023-10-09 | 36 | 0.84652501481418796 |
| 36_20120104 | 0.84724222655257098 | 2023-10-10 | 36 | 0.84781687155574403 |
| 36_20120105 | 0.85171620815944105 | 2023-10-11 | 36 | 0.85106382978723405 |
| 36_20120106 | 0.84331253162422004 | 2023-10-12 | 36 | 0.84359709802598304 |
| 36_20120107 | 0.84324142001855096 | 2023-10-13 | 36 | 0.84317032040472195 |
| 36_20120108 | 0.83857442348008404 | 2023-10-14 | 36 | 0.83920778784827099 |
| 36_20120109 | 0.83787180561374097 | 2023-10-15 | 36 | 0.83787180561374097 |
| 36_20120110 | 0.83787180561374097 | 2023-10-16 | 36 | 0.83822296730930401 |
| 36_20120111 | 0.83899656011410395 | 2023-10-17 | 36 | 0.83885580068786203 |
| 36_20120112 | 0.85149863760218003 | 2023-10-18 | 36 | 0.85171620815944105 |
| 36_20120113 | 0.85609108809177303 | 2023-10-19 | 36 | 0.85565157867716302 |
| 36_20120114 | 0.85733882030178299 | 2023-10-20 | 36 | 0.85807448086493898 |
| 36_20120115 | 0.87199162888036297 | 2023-10-21 | 36 | 0.87176357771772295 |
| 36_20120116 | 0.87842586085734398 | 2023-10-22 | 36 | 0.878966335589347 |
| 36_20120117 | 0.878966335589347 | 2023-10-23 | 36 | 0.87858021437357203 |
| 36_20120118 | 0.878966335589347 | 2023-10-24 | 36 | 0.87927547700694597 |
| 36_20120119 | 0.88944231966556997 | 2023-10-25 | 36 | 0.88873089228581603 |
| 36_20120120 | 0.87989441267047996 | 2023-10-26 | 36 | 0.88066930867459303 |
| 36_20120121 | 0.89126559714794995 | 2023-10-27 | 36 | 0.89094796863863102 |
| 36_20120122 | 0.88983804947499601 | 2023-10-28 | 36 | 0.89015488695032896 |
| 36_20120123 | 0.88066930867459303 | 2023-10-29 | 36 | 0.88035918654811196 |
| 36_20120124 | 0.886760663296976 | 2023-10-30 | 36 | 0.88707531269404805 |
| 36_20120125 | 0.886760663296976 | 2023-10-31 | 36 | 0.88660342228920996 |
| 36_20120126 | 0.876424189307625 | 2023-11-01 | 36 | 0.87665468571929495 |
| 36_20120127 | 0.87858021437357203 | 2023-11-02 | 36 | 0.87796312554872702 |
| 36_20120128 | 0.87634738410305901 | 2023-11-03 | 36 | 0.876424189307625 |
| 36_20120129 | 0.89039266316445598 | 2023-11-04 | 36 | 0.89023413157660503 |
| 36_20120130 | 0.89509488005728599 | 2023-11-05 | 36 | 0.895175006713813 |
| 36_20120131 | 0.896619743566753 | 2023-11-06 | 36 | 0.89597706298718705 |
| 36_20120201 | 0.896619743566753 | 2023-11-07 | 36 | 0.89694142972463897 |
| 36_20120202 | 0.89349535382416001 | 2023-11-08 | 36 | 0.89333571556190805 |
| 36_20120203 | 0.89493466976910696 | 2023-11-09 | 36 | 0.89549565684606403 |
| 36_20120204 | 0.90950432014552096 | 2023-11-10 | 36 | 0.90884304280650696 |
| 36_20120205 | 0.915415598681801 | 2023-11-11 | 36 | 0.91558322651529001 |
| 36_20120206 | 0.92395823708768399 | 2023-11-12 | 36 | 0.92319054652880395 |
| 36_20120207 | 0.92327578247622599 | 2023-11-13 | 36 | 0.923361034164358 |
| 36_20120208 | 0.92327578247622599 | 2023-11-14 | 36 | 0.92327578247622599 |
| 36_20120209 | 0.92506938020351503 | 2023-11-15 | 36 | 0.92524056254626197 |
| 36_20120210 | 0.93196644920782901 | 2023-11-16 | 36 | 0.93179276928810995 |
| 36_20120211 | 0.93023255813953498 | 2023-11-17 | 36 | 0.93031909945111202 |
| 36_20120212 | 0.92936802973977695 | 2023-11-18 | 36 | 0.92850510677808695 |
| 36_20120213 | 0.94161958568738202 | 2023-11-19 | 36 | 0.94179694857788698 |
| 36_20120214 | 0.94161958568738202 | 2023-11-20 | 36 | 0.94144228958764797 |
| 36_20120215 | 0.94161958568738202 | 2023-11-21 | 36 | 0.94206311822892097 |
| 36_20120216 | 0.94179694857788698 | 2023-11-22 | 36 | 0.94108789760963696 |
| 36_20120217 | 0.95029934429345198 | 2023-11-23 | 36 | 0.951022349025202 |
| 36_20120218 | 0.92850510677808695 | 2023-11-24 | 36 | 0.92816038611472096 |
| 36_20120219 | 0.94984802431610904 | 2023-11-25 | 36 | 0.95057034220532299 |
| 36_20120220 | 0.95757923968208403 | 2023-11-26 | 36 | 0.95684623481006603 |
| 36_20120221 | 0.95565749235473996 | 2023-11-27 | 36 | 0.95648015303682399 |
| 36_20120222 | 0.95712098009188395 | 2023-11-28 | 36 | 0.956571647216377 |
| 36_20120223 | 0.94831673779042203 | 2023-11-29 | 36 | 0.94858660595712396 |
| 36_20120224 | 0.94455464248606802 | 2023-11-30 | 36 | 0.944376239493814 |
| 36_20120225 | 0.93694368968425001 | 2023-12-01 | 36 | 0.93729496672602897 |
| 36_20120226 | 0.95201827875095202 | 2023-12-02 | 36 | 0.95147478591817303 |
| 36_20120227 | 0.95165588123334599 | 2023-12-03 | 36 | 0.95219958103218405 |
| 36_20120228 | 0.95165588123334599 | 2023-12-04 | 36 | 0.95129375951293804 |
| 36_20120229 | 0.95165588123334599 | 2023-12-05 | 36 | 0.95201827875095202 |
| 36_20120301 | 0.94232943837165495 | 2023-12-06 | 36 | 0.94161958568738202 |
| 36_20120302 | 0.94099934130046103 | 2023-12-07 | 36 | 0.94108789760963696 |
| 36_20120303 | 0.93423019431988097 | 2023-12-08 | 36 | 0.933794005042488 |
| 36_20120304 | 0.945000945000945 | 2023-12-09 | 36 | 0.94517958412098302 |
| 36_20120305 | 0.93431748108007096 | 2023-12-10 | 36 | 0.933881210310049 |
| 36_20120306 | 0.93449210354172496 | 2023-12-11 | 36 | 0.93492894540015004 |
| 36_20120307 | 0.93449210354172496 | 2023-12-12 | 36 | 0.93423019431988097 |
Generated 2025-11-03 06:35:16.476 UTC