[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > < SKIP 625 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120914 | 0.875426770550643 | 2024-06-20 | 36 | 0.87596355991590802 |
| 36_20120915 | 0.88082445168677903 | 2024-06-21 | 36 | 0.88035918654811196 |
| 36_20120916 | 0.88378258948298705 | 2024-06-22 | 36 | 0.88417329796640098 |
| 36_20120917 | 0.88370448921880496 | 2024-06-23 | 36 | 0.88370448921880496 |
| 36_20120918 | 0.88354833009365596 | 2024-06-24 | 36 | 0.88425148112123098 |
| 36_20120919 | 0.88370448921880496 | 2024-06-25 | 36 | 0.88323617735382398 |
| 36_20120920 | 0.88175645886606102 | 2024-06-26 | 36 | 0.88214537755822198 |
| 36_20120921 | 0.87750087750087802 | 2024-06-27 | 36 | 0.87742388347810796 |
| 36_20120922 | 0.87989441267047996 | 2024-06-28 | 36 | 0.88051422030465798 |
| 36_20120923 | 0.89174246477617303 | 2024-06-29 | 36 | 0.89126559714794995 |
| 36_20120924 | 0.89357519435260502 | 2024-06-30 | 36 | 0.89421443262094202 |
| 36_20120925 | 0.89421443262094202 | 2024-07-01 | 36 | 0.89349535382416001 |
| 36_20120926 | 0.89349535382416001 | 2024-07-02 | 36 | 0.893655049151028 |
| 36_20120927 | 0.897182845863987 | 2024-07-03 | 36 | 0.897182845863987 |
| 36_20120928 | 0.90301607368611203 | 2024-07-04 | 36 | 0.90334236675700097 |
| 36_20120929 | 0.912825193975354 | 2024-07-05 | 36 | 0.91257528746121597 |
| 36_20120930 | 0.91249201569486305 | 2024-07-06 | 36 | 0.912741876597298 |
| 36_20121001 | 0.91785222579164805 | 2024-07-07 | 36 | 0.91734703238235005 |
| 36_20121002 | 0.91617040769583102 | 2024-07-08 | 36 | 0.91642228739002896 |
| 36_20121003 | 0.91617040769583102 | 2024-07-09 | 36 | 0.91575091575091605 |
| 36_20121004 | 0.913826190258613 | 2024-07-10 | 36 | 0.914160343724289 |
| 36_20121005 | 0.91667430561921304 | 2024-07-11 | 36 | 0.91583478340507396 |
| 36_20121006 | 0.91457837936711195 | 2024-07-12 | 36 | 0.91457837936711195 |
| 36_20121007 | 0.91466203237903598 | 2024-07-13 | 36 | 0.914160343724289 |
| 36_20121008 | 0.913158615651539 | 2024-07-14 | 36 | 0.91374269005847997 |
| 36_20121009 | 0.91390970572107499 | 2024-07-15 | 36 | 0.91374269005847997 |
| 36_20121010 | 0.91390970572107499 | 2024-07-16 | 36 | 0.91441111923921004 |
| 36_20121011 | 0.91157702825888798 | 2024-07-17 | 36 | 0.91124476034262802 |
| 36_20121012 | 0.91124476034262802 | 2024-07-18 | 36 | 0.91124476034262802 |
| 36_20121013 | 0.90975254730713295 | 2024-07-19 | 36 | 0.90975254730713295 |
| 36_20121014 | 0.91642228739002896 | 2024-07-20 | 36 | 0.91701054562127504 |
| 36_20121015 | 0.91116173120728905 | 2024-07-21 | 36 | 0.91091273456002897 |
| 36_20121016 | 0.91232551774473103 | 2024-07-22 | 36 | 0.912825193975354 |
| 36_20121017 | 0.91041514930808398 | 2024-07-23 | 36 | 0.91000091000090999 |
| 36_20121018 | 0.90768811836253105 | 2024-07-24 | 36 | 0.90834771550549598 |
| 36_20121019 | 0.88841506751954502 | 2024-07-25 | 36 | 0.88817834621191905 |
| 36_20121020 | 0.88573959255978696 | 2024-07-26 | 36 | 0.88628910750686896 |
| 36_20121021 | 0.89557585527494199 | 2024-07-27 | 36 | 0.89533530307099995 |
| 36_20121022 | 0.90744101633393803 | 2024-07-28 | 36 | 0.90785292782569205 |
| 36_20121023 | 0.90744101633393803 | 2024-07-29 | 36 | 0.90711175616836004 |
| 36_20121024 | 0.90637179370978005 | 2024-07-30 | 36 | 0.906864967806294 |
| 36_20121025 | 0.89895720963682102 | 2024-07-31 | 36 | 0.89847259658580403 |
| 36_20121026 | 0.91457837936711195 | 2024-08-01 | 36 | 0.91466203237903598 |
| 36_20121027 | 0.90645395213923097 | 2024-08-02 | 36 | 0.90587915572062705 |
| 36_20121028 | 0.91049804242920895 | 2024-08-03 | 36 | 0.91107871720116596 |
| 36_20121029 | 0.91049804242920895 | 2024-08-04 | 36 | 0.91033227127901695 |
| 36_20121030 | 0.91049804242920895 | 2024-08-05 | 36 | 0.91058095064651301 |
| 36_20121031 | 0.91049804242920895 | 2024-08-06 | 36 | 0.91049804242920895 |
| 36_20121101 | 0.924812725423102 | 2024-08-07 | 36 | 0.92498381278327602 |
| 36_20121102 | 0.92738569971251095 | 2024-08-08 | 36 | 0.92721372276309699 |
| 36_20121103 | 0.92747171211278101 | 2024-08-09 | 36 | 0.92755774046934403 |
| 36_20121104 | 0.92721372276309699 | 2024-08-10 | 36 | 0.92669817440459601 |
| 36_20121105 | 0.913325417846379 | 2024-08-11 | 36 | 0.91365920511649201 |
| 36_20121106 | 0.91340884179758897 | 2024-08-12 | 36 | 0.913158615651539 |
| 36_20121107 | 0.91340884179758897 | 2024-08-13 | 36 | 0.91399323645005004 |
| 36_20121108 | 0.91575091575091605 | 2024-08-14 | 36 | 0.91516427198682204 |
| 36_20121109 | 0.92267946115519495 | 2024-08-15 | 36 | 0.923361034164358 |
| 36_20121110 | 0.92353158478020003 | 2024-08-16 | 36 | 0.92327578247622599 |
| 36_20121111 | 0.91743119266055095 | 2024-08-17 | 36 | 0.91776798825257 |
| 36_20121112 | 0.909669789866279 | 2024-08-18 | 36 | 0.90892564988183999 |
| 36_20121113 | 0.909669789866279 | 2024-08-19 | 36 | 0.90975254730713295 |
| 36_20121114 | 0.909669789866279 | 2024-08-20 | 36 | 0.90909090909090895 |
| 36_20121115 | 0.91667430561921304 | 2024-08-21 | 36 | 0.91684239479233498 |
| 36_20121116 | 0.91894872266127503 | 2024-08-22 | 36 | 0.91886428374529106 |
| 36_20121117 | 0.913826190258613 | 2024-08-23 | 36 | 0.91457837936711195 |
| 36_20121118 | 0.91717875813996197 | 2024-08-24 | 36 | 0.91667430561921304 |
| 36_20121119 | 0.91835797593902102 | 2024-08-25 | 36 | 0.91844232182218999 |
| 36_20121120 | 0.91701054562127504 | 2024-08-26 | 36 | 0.91692646249770804 |
| 36_20121121 | 0.91835797593902102 | 2024-08-27 | 36 | 0.91886428374529106 |
| 36_20121122 | 0.91987857602796397 | 2024-08-28 | 36 | 0.91903317709769305 |
| 36_20121123 | 0.91365920511649201 | 2024-08-29 | 36 | 0.91449474165523503 |
| 36_20121124 | 0.91058095064651301 | 2024-08-30 | 36 | 0.90991810737033696 |
| 36_20121125 | 0.90244562765093395 | 2024-08-31 | 36 | 0.90260853867677604 |
| 36_20121126 | 0.90975254730713295 | 2024-09-01 | 36 | 0.90917356123283899 |
| 36_20121127 | 0.90958704748044406 | 2024-09-02 | 36 | 0.90975254730713295 |
| 36_20121128 | 0.91066387396411996 | 2024-09-03 | 36 | 0.91058095064651301 |
| 36_20121129 | 0.90826521344232503 | 2024-09-04 | 36 | 0.90892564988183999 |
| 36_20121130 | 0.90843023255813904 | 2024-09-05 | 36 | 0.908182726364545 |
| 36_20121201 | 0.90342397687234599 | 2024-09-06 | 36 | 0.90424088977303596 |
| 36_20121202 | 0.90448625180897202 | 2024-09-07 | 36 | 0.90399566082082805 |
| 36_20121203 | 0.89823048594269295 | 2024-09-08 | 36 | 0.89847259658580403 |
| 36_20121204 | 0.89847259658580403 | 2024-09-09 | 36 | 0.89823048594269295 |
| 36_20121205 | 0.89895720963682102 | 2024-09-10 | 36 | 0.89928057553956797 |
| 36_20121206 | 0.89166295140436902 | 2024-09-11 | 36 | 0.89142449634515997 |
| 36_20121207 | 0.89078923926598996 | 2024-09-12 | 36 | 0.89126559714794995 |
| 36_20121208 | 0.89325591782045599 | 2024-09-13 | 36 | 0.89301661010894795 |
| 36_20121209 | 0.89301661010894795 | 2024-09-14 | 36 | 0.893655049151028 |
| 36_20121210 | 0.89206066012488805 | 2024-09-15 | 36 | 0.89190153407063899 |
| 36_20121211 | 0.893096365097794 | 2024-09-16 | 36 | 0.89333571556190805 |
| 36_20121212 | 0.89229945569733204 | 2024-09-17 | 36 | 0.89174246477617303 |
| 36_20121213 | 0.90440444966989197 | 2024-09-18 | 36 | 0.90497737556561098 |
| 36_20121214 | 0.90456806874717299 | 2024-09-19 | 36 | 0.90391394739220798 |
| 36_20121215 | 0.89984702600557898 | 2024-09-20 | 36 | 0.90000900009000095 |
| 36_20121216 | 0.90244562765093395 | 2024-09-21 | 36 | 0.90195724722648196 |
| 36_20121217 | 0.90301607368611203 | 2024-09-22 | 36 | 0.90342397687234599 |
| 36_20121218 | 0.902364194188775 | 2024-09-23 | 36 | 0.902364194188775 |
| 36_20121219 | 0.90252707581227398 | 2024-09-24 | 36 | 0.90309762485324696 |
| 36_20121220 | 0.89782725803555397 | 2024-09-25 | 36 | 0.89750493627715 |
| 36_20121221 | 0.89509488005728599 | 2024-09-26 | 36 | 0.89549565684606403 |
| 36_20121222 | 0.89742439199497404 | 2024-09-27 | 36 | 0.89710235937920502 |
| 36_20121223 | 0.89277743058655501 | 2024-09-28 | 36 | 0.89277743058655501 |
| 36_20121224 | 0.89469446184128099 | 2024-09-29 | 36 | 0.894294401717045 |
| 36_20121225 | 0.89397461112104404 | 2024-09-30 | 36 | 0.89405453732677698 |
| 36_20121226 | 0.89437438511761003 | 2024-10-01 | 36 | 0.894294401717045 |
| 36_20121227 | 0.894294401717045 | 2024-10-02 | 36 | 0.89445438282647605 |
| 36_20121228 | 0.88035918654811196 | 2024-10-03 | 36 | 0.88012673825030796 |
| 36_20121229 | 0.88292424509976997 | 2024-10-04 | 36 | 0.88370448921880496 |
| 36_20121230 | 0.88198976891868097 | 2024-10-05 | 36 | 0.88121254846668995 |
| 36_20121231 | 0.88401697312588401 | 2024-10-06 | 36 | 0.88464260438782705 |
| 36_20130101 | 0.88417329796640098 | 2024-10-07 | 36 | 0.88378258948298705 |
| 36_20130102 | 0.88425148112123098 | 2024-10-08 | 36 | 0.88487744447394001 |
| 36_20130103 | 0.87811731647348101 | 2024-10-09 | 36 | 0.87757788503729695 |
| 36_20130104 | 0.88269044046252998 | 2024-10-10 | 36 | 0.88276836158192096 |
| 36_20130105 | 0.87919817126780397 | 2024-10-11 | 36 | 0.87904360056258801 |
| 36_20130106 | 0.87773194066532101 | 2024-10-12 | 36 | 0.87796312554872702 |
| 36_20130107 | 0.87788605039065903 | 2024-10-13 | 36 | 0.87742388347810796 |
| 36_20130108 | 0.87780898876404501 | 2024-10-14 | 36 | 0.87788605039065903 |
| 36_20130109 | 0.87780898876404501 | 2024-10-15 | 36 | 0.87734690296543305 |
| 36_20130110 | 0.87973959707926497 | 2024-10-16 | 36 | 0.88043669660151402 |
| 36_20130111 | 0.883314194859111 | 2024-10-17 | 36 | 0.88284629645978596 |
| 36_20130112 | 0.88833614639779701 | 2024-10-18 | 36 | 0.88849400266548195 |
| 36_20130113 | 0.88802060207796796 | 2024-10-19 | 36 | 0.88786291396608397 |
| 36_20130114 | 0.89589679268948197 | 2024-10-20 | 36 | 0.89629828807027001 |
| 36_20130115 | 0.896378630333453 | 2024-10-21 | 36 | 0.89629828807027001 |
Generated 2025-11-03 10:15:01.212 UTC