[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > < SKIP 719 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20121217 | 0.90301607368611203 | 2024-09-25 | 36 | 0.90342397687234599 |
| 36_20121218 | 0.902364194188775 | 2024-09-26 | 36 | 0.902364194188775 |
| 36_20121219 | 0.90252707581227398 | 2024-09-27 | 36 | 0.90309762485324696 |
| 36_20121220 | 0.89782725803555397 | 2024-09-28 | 36 | 0.89750493627715 |
| 36_20121221 | 0.89509488005728599 | 2024-09-29 | 36 | 0.89549565684606403 |
| 36_20121222 | 0.89742439199497404 | 2024-09-30 | 36 | 0.89710235937920502 |
| 36_20121223 | 0.89277743058655501 | 2024-10-01 | 36 | 0.89277743058655501 |
| 36_20121224 | 0.89469446184128099 | 2024-10-02 | 36 | 0.894294401717045 |
| 36_20121225 | 0.89397461112104404 | 2024-10-03 | 36 | 0.89405453732677698 |
| 36_20121226 | 0.89437438511761003 | 2024-10-04 | 36 | 0.894294401717045 |
| 36_20121227 | 0.894294401717045 | 2024-10-05 | 36 | 0.89445438282647605 |
| 36_20121228 | 0.88035918654811196 | 2024-10-06 | 36 | 0.88012673825030796 |
| 36_20121229 | 0.88292424509976997 | 2024-10-07 | 36 | 0.88370448921880496 |
| 36_20121230 | 0.88198976891868097 | 2024-10-08 | 36 | 0.88121254846668995 |
| 36_20121231 | 0.88401697312588401 | 2024-10-09 | 36 | 0.88464260438782705 |
| 36_20130101 | 0.88417329796640098 | 2024-10-10 | 36 | 0.88378258948298705 |
| 36_20130102 | 0.88425148112123098 | 2024-10-11 | 36 | 0.88487744447394001 |
| 36_20130103 | 0.87811731647348101 | 2024-10-12 | 36 | 0.87757788503729695 |
| 36_20130104 | 0.88269044046252998 | 2024-10-13 | 36 | 0.88276836158192096 |
| 36_20130105 | 0.87919817126780397 | 2024-10-14 | 36 | 0.87904360056258801 |
| 36_20130106 | 0.87773194066532101 | 2024-10-15 | 36 | 0.87796312554872702 |
| 36_20130107 | 0.87788605039065903 | 2024-10-16 | 36 | 0.87742388347810796 |
| 36_20130108 | 0.87780898876404501 | 2024-10-17 | 36 | 0.87788605039065903 |
| 36_20130109 | 0.87780898876404501 | 2024-10-18 | 36 | 0.87734690296543305 |
| 36_20130110 | 0.87973959707926497 | 2024-10-19 | 36 | 0.88043669660151402 |
| 36_20130111 | 0.883314194859111 | 2024-10-20 | 36 | 0.88284629645978596 |
| 36_20130112 | 0.88833614639779701 | 2024-10-21 | 36 | 0.88849400266548195 |
| 36_20130113 | 0.88802060207796796 | 2024-10-22 | 36 | 0.88786291396608397 |
| 36_20130114 | 0.89589679268948197 | 2024-10-23 | 36 | 0.89629828807027001 |
| 36_20130115 | 0.896378630333453 | 2024-10-24 | 36 | 0.89629828807027001 |
| 36_20130116 | 0.89565606806986098 | 2024-10-25 | 36 | 0.895816536773269 |
| 36_20130117 | 0.89166295140436902 | 2024-10-26 | 36 | 0.89086859688195996 |
| 36_20130118 | 0.88991723769689401 | 2024-10-27 | 36 | 0.89023413157660503 |
| 36_20130119 | 0.88857295183934604 | 2024-10-28 | 36 | 0.88802060207796796 |
| 36_20130120 | 0.89469446184128099 | 2024-10-29 | 36 | 0.89533530307099995 |
| 36_20130121 | 0.88896790825851202 | 2024-10-30 | 36 | 0.88833614639779701 |
| 36_20130122 | 0.89015488695032896 | 2024-10-31 | 36 | 0.89023413157660503 |
| 36_20130123 | 0.89078923926598996 | 2024-11-01 | 36 | 0.89063056644103999 |
| 36_20130124 | 0.89063056644103999 | 2024-11-02 | 36 | 0.89150396719265401 |
| 36_20130125 | 0.89229945569733204 | 2024-11-03 | 36 | 0.89221984296930801 |
| 36_20130126 | 0.89790787465206101 | 2024-11-04 | 36 | 0.89806915132465204 |
| 36_20130127 | 0.89269773254775897 | 2024-11-05 | 36 | 0.89261804873694595 |
| 36_20130128 | 0.90399566082082805 | 2024-11-06 | 36 | 0.90407738902450097 |
| 36_20130129 | 0.90285301552907204 | 2024-11-07 | 36 | 0.902364194188775 |
| 36_20130130 | 0.90285301552907204 | 2024-11-08 | 36 | 0.90317919075144504 |
| 36_20130131 | 0.90211998195760001 | 2024-11-09 | 36 | 0.90171325518485101 |
| 36_20130201 | 0.90228277542181701 | 2024-11-10 | 36 | 0.902364194188775 |
| 36_20130202 | 0.90049527239981997 | 2024-11-11 | 36 | 0.90033312325560499 |
| 36_20130203 | 0.90033312325560499 | 2024-11-12 | 36 | 0.90114445345588901 |
| 36_20130204 | 0.88762648677436495 | 2024-11-13 | 36 | 0.88699662941280799 |
| 36_20130205 | 0.88660342228920996 | 2024-11-14 | 36 | 0.886760663296976 |
| 36_20130206 | 0.88723272114275598 | 2024-11-15 | 36 | 0.88723272114275598 |
| 36_20130207 | 0.87788605039065903 | 2024-11-16 | 36 | 0.87819443224729998 |
| 36_20130208 | 0.87904360056258801 | 2024-11-17 | 36 | 0.878966335589347 |
| 36_20130209 | 0.87927547700694597 | 2024-11-18 | 36 | 0.87973959707926497 |
| 36_20130210 | 0.88276836158192096 | 2024-11-19 | 36 | 0.88214537755822198 |
| 36_20130211 | 0.88581805297191996 | 2024-11-20 | 36 | 0.88581805297191996 |
| 36_20130212 | 0.88581805297191996 | 2024-11-21 | 36 | 0.88566114604552304 |
| 36_20130213 | 0.88581805297191996 | 2024-11-22 | 36 | 0.88605351763246498 |
| 36_20130214 | 0.89150396719265401 | 2024-11-23 | 36 | 0.89110675458919997 |
| 36_20130215 | 0.88912598915266305 | 2024-11-24 | 36 | 0.88920505068468803 |
| 36_20130216 | 0.90326077138469896 | 2024-11-25 | 36 | 0.90326077138469896 |
Generated 2025-11-06 15:17:44.581 UTC