[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > < SKIP 94 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110402 | 0.98599881680141999 | 2023-01-06 | 36 | 0.98531875061582397 |
| 36_20110403 | 0.98775187672856601 | 2023-01-07 | 36 | 0.98823994465856302 |
| 36_20110404 | 0.98522167487684698 | 2023-01-08 | 36 | 0.98493056239535104 |
| 36_20110405 | 0.98570724494825002 | 2023-01-09 | 36 | 0.98599881680141999 |
| 36_20110406 | 0.98463962189838505 | 2023-01-10 | 36 | 0.98434885323358601 |
| 36_20110407 | 0.98726429065060695 | 2023-01-11 | 36 | 0.98736176935229103 |
| 36_20110408 | 1.00300902708124 | 2023-01-12 | 36 | 1.0023053021950501 |
| 36_20110409 | 1.00300902708124 | 2023-01-13 | 36 | 1.0037137408411101 |
| 36_20110410 | 0.99275290380224401 | 2023-01-14 | 36 | 0.99216192082547905 |
| 36_20110411 | 0.97437396472766302 | 2023-01-15 | 36 | 0.97513408093612897 |
| 36_20110412 | 0.97437396472766302 | 2023-01-16 | 36 | 0.97418412079883099 |
| 36_20110413 | 0.97437396472766302 | 2023-01-17 | 36 | 0.97446891444162897 |
| 36_20110414 | 0.97191175041306299 | 2023-01-18 | 36 | 0.97106234220236898 |
| 36_20110415 | 0.964785335262904 | 2023-01-19 | 36 | 0.96497153333976604 |
| 36_20110416 | 0.97276264591439698 | 2023-01-20 | 36 | 0.97191175041306299 |
| 36_20110417 | 0.96450617283950602 | 2023-01-21 | 36 | 0.965064659332175 |
| 36_20110418 | 0.95923261390887304 | 2023-01-22 | 36 | 0.95831336847148996 |
| 36_20110419 | 0.96052252425319395 | 2023-01-23 | 36 | 0.96061479346781897 |
| 36_20110420 | 0.95812973076554597 | 2023-01-24 | 36 | 0.95776266641126295 |
| 36_20110421 | 0.95886470419023895 | 2023-01-25 | 36 | 0.95960080606467701 |
| 36_20110422 | 0.95904862376522504 | 2023-01-26 | 36 | 0.95895665515918704 |
| 36_20110423 | 0.96089170750456399 | 2023-01-27 | 36 | 0.96098404766480905 |
| 36_20110424 | 0.96627693496956202 | 2023-01-28 | 36 | 0.96525096525096499 |
| 36_20110425 | 0.96366965404259397 | 2023-01-29 | 36 | 0.96450617283950602 |
| 36_20110426 | 0.96366965404259397 | 2023-01-30 | 36 | 0.96339113680154098 |
| 36_20110427 | 0.96246390760346501 | 2023-01-31 | 36 | 0.96320554806395697 |
| 36_20110428 | 0.96404126096596898 | 2023-02-01 | 36 | 0.96385542168674698 |
| 36_20110429 | 0.96749226006192002 | 2023-02-02 | 36 | 0.96833543139343503 |
| 36_20110430 | 0.967960507211306 | 2023-02-03 | 36 | 0.96767950454809404 |
| 36_20110501 | 0.97134531325886397 | 2023-02-04 | 36 | 0.97228974234321797 |
| 36_20110502 | 0.97172286463900504 | 2023-02-05 | 36 | 0.97077953596738198 |
| 36_20110503 | 0.97172286463900504 | 2023-02-06 | 36 | 0.97228974234321797 |
| 36_20110504 | 0.97238428626993401 | 2023-02-07 | 36 | 0.97153405226853196 |
| 36_20110505 | 0.973046608932568 | 2023-02-08 | 36 | 0.97370983446932802 |
| 36_20110506 | 0.96441315459542898 | 2023-02-09 | 36 | 0.96357679707072696 |
| 36_20110507 | 0.96052252425319395 | 2023-02-10 | 36 | 0.96052252425319395 |
| 36_20110508 | 0.97134531325886397 | 2023-02-11 | 36 | 0.97134531325886397 |
| 36_20110509 | 0.97703957010258902 | 2023-02-12 | 36 | 0.977230528681716 |
| 36_20110510 | 0.97703957010258902 | 2023-02-13 | 36 | 0.97627648149956103 |
| 36_20110511 | 0.97675327212346197 | 2023-02-14 | 36 | 0.97751710654936497 |
| 36_20110512 | 0.96525096525096499 | 2023-02-15 | 36 | 0.965064659332175 |
| 36_20110513 | 0.96116878123798499 | 2023-02-16 | 36 | 0.96190842631781504 |
| 36_20110514 | 0.95047999239615999 | 2023-02-17 | 36 | 0.95011876484560598 |
| 36_20110515 | 0.96098404766480905 | 2023-02-18 | 36 | 0.96190842631781504 |
| 36_20110516 | 0.95501862286314598 | 2023-02-19 | 36 | 0.95456281023291301 |
| 36_20110517 | 0.95529231944975201 | 2023-02-20 | 36 | 0.95565749235473996 |
| 36_20110518 | 0.95556617295747703 | 2023-02-21 | 36 | 0.95510983763132795 |
| 36_20110519 | 0.95739588319770197 | 2023-02-22 | 36 | 0.95748755266181496 |
| 36_20110520 | 0.96190842631781504 | 2023-02-23 | 36 | 0.96172340834775905 |
| 36_20110521 | 0.96348395799209996 | 2023-02-24 | 36 | 0.96404126096596898 |
| 36_20110522 | 0.95822154082023803 | 2023-02-25 | 36 | 0.95803793830235695 |
| 36_20110523 | 0.95428953144383999 | 2023-02-26 | 36 | 0.95501862286314598 |
| 36_20110524 | 0.95428953144383999 | 2023-02-27 | 36 | 0.95356155239820695 |
| 36_20110525 | 0.95520106982519803 | 2023-02-28 | 36 | 0.95556617295747703 |
| 36_20110526 | 0.96209351548970601 | 2023-03-01 | 36 | 0.96144601480626901 |
| 36_20110527 | 0.95895665515918704 | 2023-03-02 | 36 | 0.95960080606467701 |
| 36_20110528 | 0.957946163425615 | 2023-03-03 | 36 | 0.95748755266181496 |
| 36_20110529 | 0.95438060698606597 | 2023-03-04 | 36 | 0.95520106982519803 |
| 36_20110530 | 0.96052252425319395 | 2023-03-05 | 36 | 0.95987713572662703 |
| 36_20110531 | 0.96098404766480905 | 2023-03-06 | 36 | 0.96126117466115502 |
| 36_20110601 | 0.96126117466115502 | 2023-03-07 | 36 | 0.96061479346781897 |
| 36_20110602 | 0.95229025807066003 | 2023-03-08 | 36 | 0.95274390243902396 |
Generated 2025-11-03 05:09:31.100 UTC