[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 110
74 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110121 | 0.15623047119110101 | 2022-10-28 | 39 | 0.15624511734008301 |
| 39_20110523 | 0.14548205478854201 | 2023-02-27 | 39 | 0.14549475491408501 |
| 39_20110211 | 0.15348016268897199 | 2022-11-18 | 39 | 0.15346838551258399 |
| 39_20110308 | 0.153808293343177 | 2022-12-13 | 39 | 0.15381775672183601 |
| 39_20110612 | 0.13862511609853501 | 2023-03-19 | 39 | 0.13863664721132399 |
| 39_20110605 | 0.143053330281529 | 2023-03-12 | 39 | 0.143043098885694 |
| 39_20110511 | 0.14891367474275199 | 2023-02-15 | 39 | 0.14893141708243399 |
| 39_20110301 | 0.15452368075407599 | 2022-12-06 | 39 | 0.15450935554147799 |
| 39_20110114 | 0.153867458571187 | 2022-10-21 | 39 | 0.15384852074647301 |
| 39_20110302 | 0.15457861868546299 | 2022-12-07 | 39 | 0.154588177096216 |
| 39_20110220 | 0.15722034431255399 | 2022-11-27 | 39 | 0.157230232229053 |
| 39_20110326 | 0.15138211874413399 | 2022-12-31 | 39 | 0.15140503875969 |
| 39_20110619 | 0.135712831648232 | 2023-03-26 | 39 | 0.13570546485907001 |
| 39_20110120 | 0.155882215398045 | 2022-10-27 | 39 | 0.15587492595940999 |
| 39_20110420 | 0.14606429750376099 | 2023-01-25 | 39 | 0.14606003067260601 |
| 39_20110513 | 0.14653517576894301 | 2023-02-17 | 39 | 0.146545912834491 |
| 39_20110207 | 0.15450696826426899 | 2022-11-14 | 39 | 0.15448309954890899 |
| 39_20110218 | 0.15710672259666 | 2022-11-25 | 39 | 0.15712894000817099 |
| 39_20110405 | 0.15025392914024699 | 2023-01-10 | 39 | 0.15026973417284001 |
| 39_20110501 | 0.14807575555654301 | 2023-02-05 | 39 | 0.14808014097229399 |
| 39_20110322 | 0.14997900293958799 | 2022-12-27 | 39 | 0.14998125234345699 |
| 39_20110404 | 0.15017720910674601 | 2023-01-09 | 39 | 0.150156913975104 |
| 39_20110522 | 0.14608136732159799 | 2023-02-26 | 39 | 0.146070698217937 |
| 39_20110317 | 0.14789180235739499 | 2022-12-22 | 39 | 0.14787430683918701 |
| 39_20110107 | 0.15596974187007701 | 2022-10-14 | 39 | 0.155984339172347 |
| 39_20110115 | 0.15335071308081599 | 2022-10-22 | 39 | 0.153355416513311 |
| 39_20110609 | 0.14303900673713699 | 2023-03-16 | 39 | 0.14302264048398899 |
| 39_20110303 | 0.154163968797213 | 2022-12-08 | 39 | 0.15413783004762899 |
| 39_20110226 | 0.15710672259666 | 2022-12-03 | 39 | 0.15711906482732599 |
| 39_20110123 | 0.154719725217768 | 2022-10-30 | 39 | 0.154724513004595 |
| 39_20110209 | 0.15439961708895 | 2022-11-16 | 39 | 0.15437816475237701 |
| 39_20110324 | 0.14940536664077 | 2022-12-29 | 39 | 0.14940536664077 |
| 39_20110413 | 0.14854426619132499 | 2023-01-18 | 39 | 0.14855088610603601 |
| 39_20110603 | 0.14432721867016901 | 2023-03-10 | 39 | 0.144320969836917 |
| 39_20110427 | 0.14670715784223101 | 2023-02-01 | 39 | 0.14671792012676399 |
| 39_20110304 | 0.15443538423523601 | 2022-12-09 | 39 | 0.15444253965312199 |
| 39_20110219 | 0.15730443126582899 | 2022-11-26 | 39 | 0.15728711189405101 |
| 39_20110630 | 0.138894676167063 | 2023-04-06 | 39 | 0.138894676167063 |
| 39_20110410 | 0.15135233309621501 | 2023-01-15 | 39 | 0.15134546114962 |
| 39_20110227 | 0.15631105900742501 | 2022-12-04 | 39 | 0.15630617253075299 |
| 39_20110409 | 0.15289117206372499 | 2023-01-14 | 39 | 0.15291455134870599 |
| 39_20110331 | 0.14933174046143499 | 2023-01-05 | 39 | 0.14932059130954201 |
| 39_20110228 | 0.15460968784303999 | 2022-12-05 | 39 | 0.15460968784303999 |
| 39_20110414 | 0.148150342968044 | 2023-01-19 | 39 | 0.14814156407863399 |
| 39_20110202 | 0.15370191051474799 | 2022-11-09 | 39 | 0.15370191051474799 |
| 39_20110529 | 0.14549475491408501 | 2023-03-05 | 39 | 0.14551169186444099 |
| 39_20110514 | 0.14489393763764899 | 2023-02-18 | 39 | 0.14488554042306601 |
| 39_20110615 | 0.138912040895705 | 2023-03-22 | 39 | 0.138894676167063 |
| 39_20110223 | 0.15687258808395799 | 2022-11-30 | 39 | 0.15686274509803899 |
| 39_20110110 | 0.15504116342888999 | 2022-10-17 | 39 | 0.15502674211301501 |
| 39_20110423 | 0.146481514032929 | 2023-01-28 | 39 | 0.14649224323572099 |
| 39_20110520 | 0.146642617277433 | 2023-02-24 | 39 | 0.146623266179877 |
| 39_20110204 | 0.15366884364195199 | 2022-11-11 | 39 | 0.153692461384769 |
| 39_20110425 | 0.14691406996048001 | 2023-01-30 | 39 | 0.146929180135175 |
| 39_20110517 | 0.14561975768872301 | 2023-02-21 | 39 | 0.14563884479268299 |
| 39_20110502 | 0.148121815380969 | 2023-02-06 | 39 | 0.1480998785581 |
| 39_20110626 | 0.13739660905168899 | 2023-04-02 | 39 | 0.137398496860444 |
| 39_20101231 | 0.158626925334306 | 2022-10-07 | 39 | 0.158626925334306 |
| 39_20110613 | 0.138902393288236 | 2023-03-20 | 39 | 0.13888888888888901 |
| 39_20110611 | 0.14078360152609401 | 2023-03-18 | 39 | 0.140779637633213 |
| 39_20110512 | 0.147154040849962 | 2023-02-16 | 39 | 0.147149710115071 |
| 39_20110312 | 0.152692736406529 | 2022-12-17 | 39 | 0.152709058701362 |
| 39_20110203 | 0.15390061098542601 | 2022-11-10 | 39 | 0.153891137409397 |
| 39_20110212 | 0.15307372030369801 | 2022-11-19 | 39 | 0.15308309350315399 |
| 39_20110625 | 0.138215090323562 | 2023-04-01 | 39 | 0.13820744938152199 |
| 39_20110406 | 0.15011408670589599 | 2023-01-11 | 39 | 0.150109579993395 |
| 39_20110305 | 0.154311462255416 | 2022-12-10 | 39 | 0.154311462255416 |
| 39_20110623 | 0.13694315489640299 | 2023-03-30 | 39 | 0.13693752909922499 |
| 39_20110408 | 0.15291455134870599 | 2023-01-13 | 39 | 0.15290519877675801 |
| 39_20110525 | 0.145609155903723 | 2023-03-01 | 39 | 0.14563036101766499 |
| 39_20110327 | 0.150080292956732 | 2023-01-01 | 39 | 0.15006677971697399 |
| 39_20110128 | 0.15298473212373401 | 2022-11-04 | 39 | 0.152980051401297 |
| 39_20110426 | 0.14691406996048001 | 2023-01-31 | 39 | 0.14689680499449101 |
| 39_20110108 | 0.15536152627163399 | 2022-10-15 | 39 | 0.15536152627163399 |
Generated 2025-11-04 19:16:19.590 UTC