[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 125 SKIP 0 > < TAKE 1000
59 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110206 | 0.154478326690765 | 2022-11-16 | 39 | 0.154478326690765 |
| 39_20110103 | 0.15687258808395799 | 2022-10-13 | 39 | 0.15688243230523 |
| 39_20110416 | 0.148290946837696 | 2023-01-24 | 39 | 0.148277753888584 |
| 39_20110610 | 0.140368607964515 | 2023-03-20 | 39 | 0.14037451921727201 |
| 39_20110308 | 0.153808293343177 | 2022-12-16 | 39 | 0.15381775672183601 |
| 39_20110107 | 0.15596974187007701 | 2022-10-17 | 39 | 0.155984339172347 |
| 39_20110222 | 0.15696123057604799 | 2022-12-02 | 39 | 0.156983406853896 |
| 39_20110312 | 0.152692736406529 | 2022-12-20 | 39 | 0.152709058701362 |
| 39_20110616 | 0.139575133294252 | 2023-03-26 | 39 | 0.13959072000893399 |
| 39_20110417 | 0.147019906495339 | 2023-01-25 | 39 | 0.14703720041170401 |
| 39_20110430 | 0.147557916482219 | 2023-02-07 | 39 | 0.14754049986721399 |
| 39_20110119 | 0.154719725217768 | 2022-10-29 | 39 | 0.154724513004595 |
| 39_20110501 | 0.14807575555654301 | 2023-02-08 | 39 | 0.14808014097229399 |
| 39_20110614 | 0.13898927002835401 | 2023-03-24 | 39 | 0.13899120185692199 |
| 39_20110225 | 0.15751256162679 | 2022-12-05 | 39 | 0.15750759974168799 |
| 39_20110315 | 0.14894250819183799 | 2022-12-23 | 39 | 0.148924763209626 |
| 39_20110109 | 0.15455472782912399 | 2022-10-19 | 39 | 0.15457145065306399 |
| 39_20110402 | 0.15031490973589701 | 2023-01-10 | 39 | 0.15031265031265001 |
| 39_20110112 | 0.15412595172775201 | 2022-10-22 | 39 | 0.15411645038991501 |
| 39_20110122 | 0.155697759509241 | 2022-11-01 | 39 | 0.15569048731122501 |
| 39_20110424 | 0.14729275908796299 | 2023-02-01 | 39 | 0.14728408153646799 |
| 39_20110111 | 0.154765221159501 | 2022-10-21 | 39 | 0.15478198956769401 |
| 39_20110521 | 0.146886016451234 | 2023-02-28 | 39 | 0.14690543697022199 |
| 39_20110302 | 0.15457861868546299 | 2022-12-10 | 39 | 0.154588177096216 |
| 39_20110506 | 0.14700261664657599 | 2023-02-13 | 39 | 0.14699829481978 |
| 39_20110204 | 0.15366884364195199 | 2022-11-14 | 39 | 0.153692461384769 |
| 39_20110124 | 0.154478326690765 | 2022-11-03 | 39 | 0.154473554127533 |
| 39_20110123 | 0.154719725217768 | 2022-11-02 | 39 | 0.154724513004595 |
| 39_20110106 | 0.15720551476945799 | 2022-10-16 | 39 | 0.15720057221008299 |
| 39_20110426 | 0.14691406996048001 | 2023-02-03 | 39 | 0.14689680499449101 |
| 39_20110320 | 0.15095478904068199 | 2022-12-28 | 39 | 0.15096846268814401 |
| 39_20110331 | 0.14933174046143499 | 2023-01-08 | 39 | 0.14932059130954201 |
| 39_20110116 | 0.15266476344594901 | 2022-10-26 | 39 | 0.15264612049884799 |
| 39_20110212 | 0.15307372030369801 | 2022-11-22 | 39 | 0.15308309350315399 |
| 39_20110226 | 0.15710672259666 | 2022-12-06 | 39 | 0.15711906482732599 |
| 39_20110529 | 0.14549475491408501 | 2023-03-08 | 39 | 0.14551169186444099 |
| 39_20110409 | 0.15289117206372499 | 2023-01-17 | 39 | 0.15291455134870599 |
| 39_20110528 | 0.14604509872648699 | 2023-03-07 | 39 | 0.14602377267019101 |
| 39_20110305 | 0.154311462255416 | 2022-12-13 | 39 | 0.154311462255416 |
| 39_20110428 | 0.146970209138608 | 2023-02-05 | 39 | 0.14696156954956299 |
| 39_20110120 | 0.155882215398045 | 2022-10-30 | 39 | 0.15587492595940999 |
| 39_20110630 | 0.138894676167063 | 2023-04-09 | 39 | 0.138894676167063 |
| 39_20110525 | 0.145609155903723 | 2023-03-04 | 39 | 0.14563036101766499 |
| 39_20110208 | 0.154354335813293 | 2022-11-18 | 39 | 0.15436148372258199 |
| 39_20110404 | 0.15017720910674601 | 2023-01-12 | 39 | 0.150156913975104 |
| 39_20110613 | 0.138902393288236 | 2023-03-23 | 39 | 0.13888888888888901 |
| 39_20110602 | 0.14518002322880399 | 2023-03-12 | 39 | 0.145182130983319 |
| 39_20110405 | 0.15025392914024699 | 2023-01-13 | 39 | 0.15026973417284001 |
| 39_20110228 | 0.15460968784303999 | 2022-12-08 | 39 | 0.15460968784303999 |
| 39_20110309 | 0.153808293343177 | 2022-12-17 | 39 | 0.153808293343177 |
| 39_20110310 | 0.15341423377260899 | 2022-12-18 | 39 | 0.153423648721214 |
| 39_20110421 | 0.14616036715484201 | 2023-01-29 | 39 | 0.14617959625195501 |
| 39_20110523 | 0.14548205478854201 | 2023-03-02 | 39 | 0.14549475491408501 |
| 39_20110303 | 0.154163968797213 | 2022-12-11 | 39 | 0.15413783004762899 |
| 39_20110128 | 0.15298473212373401 | 2022-11-07 | 39 | 0.152980051401297 |
| 39_20110319 | 0.148787382829936 | 2022-12-27 | 39 | 0.148778528282798 |
| 39_20110524 | 0.14548205478854201 | 2023-03-03 | 39 | 0.14547782190604999 |
| 39_20110620 | 0.136838216177014 | 2023-03-30 | 39 | 0.136838216177014 |
| 39_20110209 | 0.15439961708895 | 2022-11-19 | 39 | 0.15437816475237701 |
Generated 2025-11-07 07:13:23.826 UTC