[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 125 > < TAKE 125 >
59 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110122 | 0.155697759509241 | 2022-10-28 | 39 | 0.15569048731122501 |
| 39_20110508 | 0.14808014097229399 | 2023-02-11 | 39 | 0.148064793153484 |
| 39_20110303 | 0.154163968797213 | 2022-12-07 | 39 | 0.15413783004762899 |
| 39_20110420 | 0.14606429750376099 | 2023-01-24 | 39 | 0.14606003067260601 |
| 39_20110617 | 0.13848497438028001 | 2023-03-23 | 39 | 0.138477303569945 |
| 39_20110404 | 0.15017720910674601 | 2023-01-08 | 39 | 0.150156913975104 |
| 39_20110430 | 0.147557916482219 | 2023-02-03 | 39 | 0.14754049986721399 |
| 39_20110621 | 0.136795162923039 | 2023-03-27 | 39 | 0.136787678165951 |
| 39_20101230 | 0.15755971513203501 | 2022-10-05 | 39 | 0.15756716300323001 |
| 39_20110201 | 0.15368537529968601 | 2022-11-07 | 39 | 0.153675928202606 |
| 39_20110225 | 0.15751256162679 | 2022-12-01 | 39 | 0.15750759974168799 |
| 39_20110520 | 0.146642617277433 | 2023-02-23 | 39 | 0.146623266179877 |
| 39_20110330 | 0.15033976787539799 | 2023-01-03 | 39 | 0.15035559097265 |
| 39_20110123 | 0.154719725217768 | 2022-10-29 | 39 | 0.154724513004595 |
| 39_20110313 | 0.150606945992349 | 2022-12-17 | 39 | 0.15058199942778799 |
| 39_20110323 | 0.14998800095992301 | 2022-12-27 | 39 | 0.14998575135362099 |
| 39_20110425 | 0.14691406996048001 | 2023-01-29 | 39 | 0.146929180135175 |
| 39_20110228 | 0.15460968784303999 | 2022-12-04 | 39 | 0.15460968784303999 |
| 39_20110608 | 0.143319861266374 | 2023-03-14 | 39 | 0.14332396950065901 |
| 39_20110622 | 0.13673156858455501 | 2023-03-28 | 39 | 0.136739047202319 |
| 39_20110326 | 0.15138211874413399 | 2022-12-30 | 39 | 0.15140503875969 |
| 39_20110118 | 0.152832755116076 | 2022-10-24 | 39 | 0.152825748082037 |
| 39_20110226 | 0.15710672259666 | 2022-12-02 | 39 | 0.15711906482732599 |
| 39_20110331 | 0.14933174046143499 | 2023-01-04 | 39 | 0.14932059130954201 |
| 39_20110311 | 0.152620493879918 | 2022-12-15 | 39 | 0.15261350629530701 |
| 39_20110318 | 0.148148148148148 | 2022-12-22 | 39 | 0.14816570852841801 |
| 39_20110603 | 0.14432721867016901 | 2023-03-09 | 39 | 0.144320969836917 |
| 39_20110131 | 0.15359567474579899 | 2022-11-06 | 39 | 0.15361455037021099 |
| 39_20110527 | 0.146183870071776 | 2023-03-02 | 39 | 0.146190281270101 |
| 39_20110208 | 0.154354335813293 | 2022-11-14 | 39 | 0.15436148372258199 |
| 39_20110411 | 0.14854647276400401 | 2023-01-15 | 39 | 0.14855750661080899 |
| 39_20110108 | 0.15536152627163399 | 2022-10-14 | 39 | 0.15536152627163399 |
| 39_20110107 | 0.15596974187007701 | 2022-10-13 | 39 | 0.155984339172347 |
| 39_20110428 | 0.146970209138608 | 2023-02-01 | 39 | 0.14696156954956299 |
| 39_20110104 | 0.157040108043594 | 2022-10-10 | 39 | 0.15703270991347501 |
| 39_20110325 | 0.150346548794972 | 2022-12-29 | 39 | 0.150342028113959 |
| 39_20110408 | 0.15291455134870599 | 2023-01-12 | 39 | 0.15290519877675801 |
| 39_20110402 | 0.15031490973589701 | 2023-01-06 | 39 | 0.15031265031265001 |
| 39_20110513 | 0.14653517576894301 | 2023-02-16 | 39 | 0.146545912834491 |
| 39_20110128 | 0.15298473212373401 | 2022-11-03 | 39 | 0.152980051401297 |
| 39_20110214 | 0.153515505066012 | 2022-11-20 | 39 | 0.15352493244903001 |
| 39_20110607 | 0.14316187312994799 | 2023-03-13 | 39 | 0.14314547875005401 |
| 39_20110203 | 0.15390061098542601 | 2022-11-09 | 39 | 0.153891137409397 |
| 39_20110221 | 0.15686274509803899 | 2022-11-27 | 39 | 0.156835683254654 |
| 39_20110218 | 0.15710672259666 | 2022-11-24 | 39 | 0.15712894000817099 |
| 39_20110103 | 0.15687258808395799 | 2022-10-09 | 39 | 0.15688243230523 |
| 39_20110417 | 0.147019906495339 | 2023-01-21 | 39 | 0.14703720041170401 |
| 39_20110504 | 0.148240386610928 | 2023-02-07 | 39 | 0.14822500555843801 |
| 39_20110125 | 0.154444924939766 | 2022-10-31 | 39 | 0.15445685247825999 |
| 39_20110327 | 0.150080292956732 | 2022-12-31 | 39 | 0.15006677971697399 |
| 39_20110210 | 0.15439961708895 | 2022-11-16 | 39 | 0.15441869083833901 |
| 39_20110216 | 0.153273148077188 | 2022-11-22 | 39 | 0.15328959470231199 |
| 39_20110227 | 0.15631105900742501 | 2022-12-03 | 39 | 0.15630617253075299 |
| 39_20110305 | 0.154311462255416 | 2022-12-09 | 39 | 0.154311462255416 |
| 39_20110630 | 0.138894676167063 | 2023-04-05 | 39 | 0.138894676167063 |
| 39_20110523 | 0.14548205478854201 | 2023-02-26 | 39 | 0.14549475491408501 |
| 39_20110202 | 0.15370191051474799 | 2022-11-08 | 39 | 0.15370191051474799 |
| 39_20110406 | 0.15011408670589599 | 2023-01-10 | 39 | 0.150109579993395 |
| 39_20110401 | 0.14959310674964099 | 2023-01-05 | 39 | 0.14960205852432501 |
Generated 2025-11-03 12:06:15.370 UTC