[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 95
89 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110630 | 0.138894676167063 | 2023-04-07 | 39 | 0.138894676167063 |
| 39_20110407 | 0.150500413876138 | 2023-01-13 | 39 | 0.15051173991571301 |
| 39_20110428 | 0.146970209138608 | 2023-02-03 | 39 | 0.14696156954956299 |
| 39_20110125 | 0.154444924939766 | 2022-11-02 | 39 | 0.15445685247825999 |
| 39_20110525 | 0.145609155903723 | 2023-03-02 | 39 | 0.14563036101766499 |
| 39_20110308 | 0.153808293343177 | 2022-12-14 | 39 | 0.15381775672183601 |
| 39_20110212 | 0.15307372030369801 | 2022-11-20 | 39 | 0.15308309350315399 |
| 39_20110108 | 0.15536152627163399 | 2022-10-16 | 39 | 0.15536152627163399 |
| 39_20110122 | 0.155697759509241 | 2022-10-30 | 39 | 0.15569048731122501 |
| 39_20110325 | 0.150346548794972 | 2022-12-31 | 39 | 0.150342028113959 |
| 39_20110529 | 0.14549475491408501 | 2023-03-06 | 39 | 0.14551169186444099 |
| 39_20110303 | 0.154163968797213 | 2022-12-09 | 39 | 0.15413783004762899 |
| 39_20110115 | 0.15335071308081599 | 2022-10-23 | 39 | 0.153355416513311 |
| 39_20110131 | 0.15359567474579899 | 2022-11-08 | 39 | 0.15361455037021099 |
| 39_20110512 | 0.147154040849962 | 2023-02-17 | 39 | 0.147149710115071 |
| 39_20110107 | 0.15596974187007701 | 2022-10-15 | 39 | 0.155984339172347 |
| 39_20110126 | 0.154354335813293 | 2022-11-03 | 39 | 0.15434242410211299 |
| 39_20110620 | 0.136838216177014 | 2023-03-28 | 39 | 0.136838216177014 |
| 39_20110627 | 0.14010311589329699 | 2023-04-04 | 39 | 0.14008937702254001 |
| 39_20110225 | 0.15751256162679 | 2022-12-03 | 39 | 0.15750759974168799 |
| 39_20110509 | 0.14894250819183799 | 2023-02-14 | 39 | 0.148962476352207 |
| 39_20110109 | 0.15455472782912399 | 2022-10-17 | 39 | 0.15457145065306399 |
| 39_20110315 | 0.14894250819183799 | 2022-12-21 | 39 | 0.148924763209626 |
| 39_20110502 | 0.148121815380969 | 2023-02-07 | 39 | 0.1480998785581 |
| 39_20110511 | 0.14891367474275199 | 2023-02-16 | 39 | 0.14893141708243399 |
| 39_20110628 | 0.140163991870488 | 2023-04-05 | 39 | 0.140177745381143 |
| 39_20110301 | 0.15452368075407599 | 2022-12-07 | 39 | 0.15450935554147799 |
| 39_20110501 | 0.14807575555654301 | 2023-02-06 | 39 | 0.14808014097229399 |
| 39_20110510 | 0.14894250819183799 | 2023-02-15 | 39 | 0.14893363517216701 |
| 39_20110521 | 0.146886016451234 | 2023-02-26 | 39 | 0.14690543697022199 |
| 39_20110513 | 0.14653517576894301 | 2023-02-18 | 39 | 0.146545912834491 |
| 39_20110320 | 0.15095478904068199 | 2022-12-26 | 39 | 0.15096846268814401 |
| 39_20110517 | 0.14561975768872301 | 2023-02-22 | 39 | 0.14563884479268299 |
| 39_20110430 | 0.147557916482219 | 2023-02-05 | 39 | 0.14754049986721399 |
| 39_20110226 | 0.15710672259666 | 2022-12-04 | 39 | 0.15711906482732599 |
| 39_20110304 | 0.15443538423523601 | 2022-12-10 | 39 | 0.15444253965312199 |
| 39_20110514 | 0.14489393763764899 | 2023-02-19 | 39 | 0.14488554042306601 |
| 39_20110311 | 0.152620493879918 | 2022-12-17 | 39 | 0.15261350629530701 |
| 39_20110606 | 0.14302059496567501 | 2023-03-14 | 39 | 0.143036960750658 |
| 39_20110410 | 0.15135233309621501 | 2023-01-16 | 39 | 0.15134546114962 |
| 39_20110213 | 0.15307372030369801 | 2022-11-21 | 39 | 0.15306434825200499 |
| 39_20110317 | 0.14789180235739499 | 2022-12-23 | 39 | 0.14787430683918701 |
| 39_20110214 | 0.153515505066012 | 2022-11-22 | 39 | 0.15352493244903001 |
| 39_20110228 | 0.15460968784303999 | 2022-12-06 | 39 | 0.15460968784303999 |
| 39_20110423 | 0.146481514032929 | 2023-01-29 | 39 | 0.14649224323572099 |
| 39_20110205 | 0.15385325476560499 | 2022-11-13 | 39 | 0.15382958758287599 |
| 39_20110601 | 0.14655020810129599 | 2023-03-09 | 39 | 0.14653517576894301 |
| 39_20110411 | 0.14854647276400401 | 2023-01-17 | 39 | 0.14855750661080899 |
| 39_20110526 | 0.14667272913947099 | 2023-03-03 | 39 | 0.14665767166280499 |
| 39_20110227 | 0.15631105900742501 | 2022-12-05 | 39 | 0.15630617253075299 |
| 39_20110331 | 0.14933174046143499 | 2023-01-06 | 39 | 0.14932059130954201 |
| 39_20110313 | 0.150606945992349 | 2022-12-19 | 39 | 0.15058199942778799 |
| 39_20110622 | 0.13673156858455501 | 2023-03-30 | 39 | 0.136739047202319 |
| 39_20110618 | 0.13642564802182799 | 2023-03-26 | 39 | 0.13644240084048501 |
| 39_20110116 | 0.15266476344594901 | 2022-10-24 | 39 | 0.15264612049884799 |
| 39_20110621 | 0.136795162923039 | 2023-03-29 | 39 | 0.136787678165951 |
| 39_20110424 | 0.14729275908796299 | 2023-01-30 | 39 | 0.14728408153646799 |
| 39_20110224 | 0.15628174472939799 | 2022-12-02 | 39 | 0.15628174472939799 |
| 39_20110607 | 0.14316187312994799 | 2023-03-15 | 39 | 0.14314547875005401 |
| 39_20110626 | 0.13739660905168899 | 2023-04-03 | 39 | 0.137398496860444 |
| 39_20110121 | 0.15623047119110101 | 2022-10-29 | 39 | 0.15624511734008301 |
| 39_20110604 | 0.143402070725901 | 2023-03-12 | 39 | 0.143414410279945 |
| 39_20110619 | 0.135712831648232 | 2023-03-27 | 39 | 0.13570546485907001 |
| 39_20110202 | 0.15370191051474799 | 2022-11-10 | 39 | 0.15370191051474799 |
| 39_20110614 | 0.13898927002835401 | 2023-03-22 | 39 | 0.13899120185692199 |
| 39_20110515 | 0.14650082772967701 | 2023-02-20 | 39 | 0.14650512035395599 |
| 39_20110104 | 0.157040108043594 | 2022-10-12 | 39 | 0.15703270991347501 |
| 39_20110211 | 0.15348016268897199 | 2022-11-19 | 39 | 0.15346838551258399 |
| 39_20110611 | 0.14078360152609401 | 2023-03-19 | 39 | 0.140779637633213 |
| 39_20110504 | 0.148240386610928 | 2023-02-09 | 39 | 0.14822500555843801 |
| 39_20110419 | 0.14641288433382099 | 2023-01-25 | 39 | 0.146415028038478 |
| 39_20110409 | 0.15289117206372499 | 2023-01-15 | 39 | 0.15291455134870599 |
| 39_20110114 | 0.153867458571187 | 2022-10-22 | 39 | 0.15384852074647301 |
| 39_20110111 | 0.154765221159501 | 2022-10-19 | 39 | 0.15478198956769401 |
| 39_20110123 | 0.154719725217768 | 2022-10-31 | 39 | 0.154724513004595 |
| 39_20110415 | 0.14708045300779499 | 2023-01-21 | 39 | 0.14709559742876899 |
| 39_20110613 | 0.138902393288236 | 2023-03-21 | 39 | 0.13888888888888901 |
| 39_20110216 | 0.153273148077188 | 2022-11-24 | 39 | 0.15328959470231199 |
| 39_20110117 | 0.15275337966852501 | 2022-10-25 | 39 | 0.152774382791494 |
| 39_20110528 | 0.14604509872648699 | 2023-03-05 | 39 | 0.14602377267019101 |
| 39_20101230 | 0.15755971513203501 | 2022-10-07 | 39 | 0.15756716300323001 |
| 39_20110426 | 0.14691406996048001 | 2023-02-01 | 39 | 0.14689680499449101 |
| 39_20110524 | 0.14548205478854201 | 2023-03-01 | 39 | 0.14547782190604999 |
| 39_20110306 | 0.155072418819589 | 2022-12-12 | 39 | 0.155084443479475 |
| 39_20110309 | 0.153808293343177 | 2022-12-15 | 39 | 0.153808293343177 |
| 39_20101231 | 0.158626925334306 | 2022-10-08 | 39 | 0.158626925334306 |
| 39_20110519 | 0.14594918049535199 | 2023-02-24 | 39 | 0.14595770145811701 |
| 39_20110312 | 0.152692736406529 | 2022-12-18 | 39 | 0.152709058701362 |
| 39_20110326 | 0.15138211874413399 | 2023-01-01 | 39 | 0.15140503875969 |
Generated 2025-11-05 08:13:01.482 UTC