[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SKIP 0 SHUFFLE < SKIP 125 > < TAKE 500 >
59 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110606 | 0.14302059496567501 | 2023-03-10 | 39 | 0.143036960750658 |
| 39_20110624 | 0.138308760476889 | 2023-03-28 | 39 | 0.13832215229268999 |
| 39_20110429 | 0.147490449993363 | 2023-01-31 | 39 | 0.147501327511948 |
| 39_20101230 | 0.15755971513203501 | 2022-10-03 | 39 | 0.15756716300323001 |
| 39_20110318 | 0.148148148148148 | 2022-12-20 | 39 | 0.14816570852841801 |
| 39_20110506 | 0.14700261664657599 | 2023-02-07 | 39 | 0.14699829481978 |
| 39_20110323 | 0.14998800095992301 | 2022-12-25 | 39 | 0.14998575135362099 |
| 39_20110628 | 0.140163991870488 | 2023-04-01 | 39 | 0.140177745381143 |
| 39_20110109 | 0.15455472782912399 | 2022-10-13 | 39 | 0.15457145065306399 |
| 39_20110327 | 0.150080292956732 | 2022-12-29 | 39 | 0.15006677971697399 |
| 39_20110131 | 0.15359567474579899 | 2022-11-04 | 39 | 0.15361455037021099 |
| 39_20110322 | 0.14997900293958799 | 2022-12-24 | 39 | 0.14998125234345699 |
| 39_20110125 | 0.154444924939766 | 2022-10-29 | 39 | 0.15445685247825999 |
| 39_20110207 | 0.15450696826426899 | 2022-11-11 | 39 | 0.15448309954890899 |
| 39_20110502 | 0.148121815380969 | 2023-02-03 | 39 | 0.1480998785581 |
| 39_20110513 | 0.14653517576894301 | 2023-02-14 | 39 | 0.146545912834491 |
| 39_20110523 | 0.14548205478854201 | 2023-02-24 | 39 | 0.14549475491408501 |
| 39_20110601 | 0.14655020810129599 | 2023-03-05 | 39 | 0.14653517576894301 |
| 39_20110425 | 0.14691406996048001 | 2023-01-27 | 39 | 0.146929180135175 |
| 39_20110325 | 0.150346548794972 | 2022-12-27 | 39 | 0.150342028113959 |
| 39_20110406 | 0.15011408670589599 | 2023-01-08 | 39 | 0.150109579993395 |
| 39_20110614 | 0.13898927002835401 | 2023-03-18 | 39 | 0.13899120185692199 |
| 39_20110129 | 0.15464555239391301 | 2022-11-02 | 39 | 0.154652727300846 |
| 39_20110426 | 0.14691406996048001 | 2023-01-28 | 39 | 0.14689680499449101 |
| 39_20110507 | 0.14641288433382099 | 2023-02-08 | 39 | 0.14643217993586299 |
| 39_20110105 | 0.15722034431255399 | 2022-10-09 | 39 | 0.15722034431255399 |
| 39_20110208 | 0.154354335813293 | 2022-11-12 | 39 | 0.15436148372258199 |
| 39_20110419 | 0.14641288433382099 | 2023-01-21 | 39 | 0.146415028038478 |
| 39_20110106 | 0.15720551476945799 | 2022-10-10 | 39 | 0.15720057221008299 |
| 39_20110528 | 0.14604509872648699 | 2023-03-01 | 39 | 0.14602377267019101 |
| 39_20110509 | 0.14894250819183799 | 2023-02-10 | 39 | 0.148962476352207 |
| 39_20110309 | 0.153808293343177 | 2022-12-11 | 39 | 0.153808293343177 |
| 39_20110503 | 0.148121815380969 | 2023-02-04 | 39 | 0.148121815380969 |
| 39_20110525 | 0.145609155903723 | 2023-02-26 | 39 | 0.14563036101766499 |
| 39_20110222 | 0.15696123057604799 | 2022-11-26 | 39 | 0.156983406853896 |
| 39_20110605 | 0.143053330281529 | 2023-03-09 | 39 | 0.143043098885694 |
| 39_20110102 | 0.157099318188959 | 2022-10-06 | 39 | 0.157089446730969 |
| 39_20110413 | 0.14854426619132499 | 2023-01-15 | 39 | 0.14855088610603601 |
| 39_20110527 | 0.146183870071776 | 2023-02-28 | 39 | 0.146190281270101 |
| 39_20110115 | 0.15335071308081599 | 2022-10-19 | 39 | 0.153355416513311 |
| 39_20110604 | 0.143402070725901 | 2023-03-08 | 39 | 0.143414410279945 |
| 39_20110514 | 0.14489393763764899 | 2023-02-15 | 39 | 0.14488554042306601 |
| 39_20110219 | 0.15730443126582899 | 2022-11-23 | 39 | 0.15728711189405101 |
| 39_20110316 | 0.14894694509815601 | 2022-12-18 | 39 | 0.14897135280885501 |
| 39_20110526 | 0.14667272913947099 | 2023-02-27 | 39 | 0.14665767166280499 |
| 39_20110202 | 0.15370191051474799 | 2022-11-06 | 39 | 0.15370191051474799 |
| 39_20110205 | 0.15385325476560499 | 2022-11-09 | 39 | 0.15382958758287599 |
| 39_20110430 | 0.147557916482219 | 2023-02-01 | 39 | 0.14754049986721399 |
| 39_20110305 | 0.154311462255416 | 2022-12-07 | 39 | 0.154311462255416 |
| 39_20110206 | 0.154478326690765 | 2022-11-10 | 39 | 0.154478326690765 |
| 39_20110226 | 0.15710672259666 | 2022-11-30 | 39 | 0.15711906482732599 |
| 39_20110130 | 0.15574383254423099 | 2022-11-03 | 39 | 0.15573655604180001 |
| 39_20110218 | 0.15710672259666 | 2022-11-22 | 39 | 0.15712894000817099 |
| 39_20110307 | 0.153808293343177 | 2022-12-09 | 39 | 0.15380119657330901 |
| 39_20110127 | 0.15336482424391101 | 2022-10-31 | 39 | 0.153376585530453 |
| 39_20110114 | 0.153867458571187 | 2022-10-18 | 39 | 0.15384852074647301 |
| 39_20110223 | 0.15687258808395799 | 2022-11-27 | 39 | 0.15686274509803899 |
| 39_20110626 | 0.13739660905168899 | 2023-03-30 | 39 | 0.137398496860444 |
| 39_20110609 | 0.14303900673713699 | 2023-03-13 | 39 | 0.14302264048398899 |
Generated 2025-11-01 20:25:19.414 UTC