[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SKIP 0 SHUFFLE < SKIP 128 > < TAKE 124 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110329 | 0.150606945992349 | 2023-01-02 | 39 | 0.15058880221666701 |
| 39_20110318 | 0.148148148148148 | 2022-12-22 | 39 | 0.14816570852841801 |
| 39_20110401 | 0.14959310674964099 | 2023-01-05 | 39 | 0.14960205852432501 |
| 39_20110118 | 0.152832755116076 | 2022-10-24 | 39 | 0.152825748082037 |
| 39_20110625 | 0.138215090323562 | 2023-03-31 | 39 | 0.13820744938152199 |
| 39_20110403 | 0.150579731968077 | 2023-01-07 | 39 | 0.15059106994955199 |
| 39_20110531 | 0.14650297401037199 | 2023-03-06 | 39 | 0.14650941322979999 |
| 39_20110609 | 0.14303900673713699 | 2023-03-15 | 39 | 0.14302264048398899 |
| 39_20110628 | 0.140163991870488 | 2023-04-03 | 39 | 0.140177745381143 |
| 39_20110512 | 0.147154040849962 | 2023-02-15 | 39 | 0.147149710115071 |
| 39_20110321 | 0.14976337386928701 | 2022-12-25 | 39 | 0.14975664545114201 |
| 39_20110201 | 0.15368537529968601 | 2022-11-07 | 39 | 0.153675928202606 |
| 39_20110211 | 0.15348016268897199 | 2022-11-17 | 39 | 0.15346838551258399 |
| 39_20110221 | 0.15686274509803899 | 2022-11-27 | 39 | 0.156835683254654 |
| 39_20110411 | 0.14854647276400401 | 2023-01-15 | 39 | 0.14855750661080899 |
| 39_20110506 | 0.14700261664657599 | 2023-02-09 | 39 | 0.14699829481978 |
| 39_20110219 | 0.15730443126582899 | 2022-11-25 | 39 | 0.15728711189405101 |
| 39_20110322 | 0.14997900293958799 | 2022-12-26 | 39 | 0.14998125234345699 |
| 39_20110220 | 0.15722034431255399 | 2022-11-26 | 39 | 0.157230232229053 |
| 39_20110614 | 0.13898927002835401 | 2023-03-20 | 39 | 0.13899120185692199 |
| 39_20110529 | 0.14549475491408501 | 2023-03-04 | 39 | 0.14551169186444099 |
| 39_20110209 | 0.15439961708895 | 2022-11-15 | 39 | 0.15437816475237701 |
| 39_20110123 | 0.154719725217768 | 2022-10-29 | 39 | 0.154724513004595 |
| 39_20110402 | 0.15031490973589701 | 2023-01-06 | 39 | 0.15031265031265001 |
| 39_20110303 | 0.154163968797213 | 2022-12-07 | 39 | 0.15413783004762899 |
| 39_20110617 | 0.13848497438028001 | 2023-03-23 | 39 | 0.138477303569945 |
| 39_20110217 | 0.156342828554454 | 2022-11-23 | 39 | 0.156337940091301 |
| 39_20110414 | 0.148150342968044 | 2023-01-18 | 39 | 0.14814156407863399 |
| 39_20110608 | 0.143319861266374 | 2023-03-14 | 39 | 0.14332396950065901 |
| 39_20110302 | 0.15457861868546299 | 2022-12-06 | 39 | 0.154588177096216 |
| 39_20110206 | 0.154478326690765 | 2022-11-12 | 39 | 0.154478326690765 |
| 39_20110213 | 0.15307372030369801 | 2022-11-19 | 39 | 0.15306434825200499 |
| 39_20110114 | 0.153867458571187 | 2022-10-20 | 39 | 0.15384852074647301 |
| 39_20110212 | 0.15307372030369801 | 2022-11-18 | 39 | 0.15308309350315399 |
| 39_20110511 | 0.14891367474275199 | 2023-02-14 | 39 | 0.14893141708243399 |
| 39_20110214 | 0.153515505066012 | 2022-11-20 | 39 | 0.15352493244903001 |
| 39_20110314 | 0.148840532253743 | 2022-12-18 | 39 | 0.14884717860173 |
| 39_20110311 | 0.152620493879918 | 2022-12-15 | 39 | 0.15261350629530701 |
| 39_20110526 | 0.14667272913947099 | 2023-03-01 | 39 | 0.14665767166280499 |
| 39_20110113 | 0.153746809753698 | 2022-10-19 | 39 | 0.15375626556782199 |
| 39_20110611 | 0.14078360152609401 | 2023-03-17 | 39 | 0.140779637633213 |
| 39_20110222 | 0.15696123057604799 | 2022-11-28 | 39 | 0.156983406853896 |
| 39_20110307 | 0.153808293343177 | 2022-12-11 | 39 | 0.15380119657330901 |
| 39_20110330 | 0.15033976787539799 | 2023-01-03 | 39 | 0.15035559097265 |
| 39_20110418 | 0.14623945247949 | 2023-01-22 | 39 | 0.146235175409093 |
| 39_20110420 | 0.14606429750376099 | 2023-01-24 | 39 | 0.14606003067260601 |
| 39_20110605 | 0.143053330281529 | 2023-03-11 | 39 | 0.143043098885694 |
| 39_20110122 | 0.155697759509241 | 2022-10-28 | 39 | 0.15569048731122501 |
| 39_20110101 | 0.158503724837534 | 2022-10-07 | 39 | 0.15852885225110999 |
| 39_20110116 | 0.15266476344594901 | 2022-10-22 | 39 | 0.15264612049884799 |
| 39_20110621 | 0.136795162923039 | 2023-03-27 | 39 | 0.136787678165951 |
| 39_20110422 | 0.14620951823963699 | 2023-01-26 | 39 | 0.146192418461179 |
| 39_20110316 | 0.14894694509815601 | 2022-12-20 | 39 | 0.14897135280885501 |
| 39_20110317 | 0.14789180235739499 | 2022-12-21 | 39 | 0.14787430683918701 |
| 39_20110515 | 0.14650082772967701 | 2023-02-18 | 39 | 0.14650512035395599 |
| 39_20110128 | 0.15298473212373401 | 2022-11-03 | 39 | 0.152980051401297 |
Generated 2025-11-03 10:26:48.466 UTC