[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SKIP 0 SHUFFLE SKIP 66
118 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110609 | 0.14303900673713699 | 2023-03-15 | 39 | 0.14302264048398899 |
| 39_20110322 | 0.14997900293958799 | 2022-12-26 | 39 | 0.14998125234345699 |
| 39_20110330 | 0.15033976787539799 | 2023-01-03 | 39 | 0.15035559097265 |
| 39_20110422 | 0.14620951823963699 | 2023-01-26 | 39 | 0.146192418461179 |
| 39_20110223 | 0.15687258808395799 | 2022-11-29 | 39 | 0.15686274509803899 |
| 39_20110308 | 0.153808293343177 | 2022-12-12 | 39 | 0.15381775672183601 |
| 39_20110331 | 0.14933174046143499 | 2023-01-04 | 39 | 0.14932059130954201 |
| 39_20110301 | 0.15452368075407599 | 2022-12-05 | 39 | 0.15450935554147799 |
| 39_20110415 | 0.14708045300779499 | 2023-01-19 | 39 | 0.14709559742876899 |
| 39_20110428 | 0.146970209138608 | 2023-02-01 | 39 | 0.14696156954956299 |
| 39_20110421 | 0.14616036715484201 | 2023-01-25 | 39 | 0.14617959625195501 |
| 39_20110604 | 0.143402070725901 | 2023-03-10 | 39 | 0.143414410279945 |
| 39_20110125 | 0.154444924939766 | 2022-10-31 | 39 | 0.15445685247825999 |
| 39_20110204 | 0.15366884364195199 | 2022-11-10 | 39 | 0.153692461384769 |
| 39_20110404 | 0.15017720910674601 | 2023-01-08 | 39 | 0.150156913975104 |
| 39_20110222 | 0.15696123057604799 | 2022-11-28 | 39 | 0.156983406853896 |
| 39_20110627 | 0.14010311589329699 | 2023-04-02 | 39 | 0.14008937702254001 |
| 39_20110216 | 0.153273148077188 | 2022-11-22 | 39 | 0.15328959470231199 |
| 39_20110218 | 0.15710672259666 | 2022-11-24 | 39 | 0.15712894000817099 |
| 39_20110304 | 0.15443538423523601 | 2022-12-08 | 39 | 0.15444253965312199 |
| 39_20110102 | 0.157099318188959 | 2022-10-08 | 39 | 0.157089446730969 |
| 39_20110219 | 0.15730443126582899 | 2022-11-25 | 39 | 0.15728711189405101 |
| 39_20110224 | 0.15628174472939799 | 2022-11-30 | 39 | 0.15628174472939799 |
| 39_20110312 | 0.152692736406529 | 2022-12-16 | 39 | 0.152709058701362 |
| 39_20110217 | 0.156342828554454 | 2022-11-23 | 39 | 0.156337940091301 |
| 39_20110519 | 0.14594918049535199 | 2023-02-22 | 39 | 0.14595770145811701 |
| 39_20110625 | 0.138215090323562 | 2023-03-31 | 39 | 0.13820744938152199 |
| 39_20110601 | 0.14655020810129599 | 2023-03-07 | 39 | 0.14653517576894301 |
| 39_20110416 | 0.148290946837696 | 2023-01-20 | 39 | 0.148277753888584 |
| 39_20110316 | 0.14894694509815601 | 2022-12-20 | 39 | 0.14897135280885501 |
| 39_20110127 | 0.15336482424391101 | 2022-11-02 | 39 | 0.153376585530453 |
| 39_20110220 | 0.15722034431255399 | 2022-11-26 | 39 | 0.157230232229053 |
| 39_20110529 | 0.14549475491408501 | 2023-03-04 | 39 | 0.14551169186444099 |
| 39_20110414 | 0.148150342968044 | 2023-01-18 | 39 | 0.14814156407863399 |
| 39_20110208 | 0.154354335813293 | 2022-11-14 | 39 | 0.15436148372258199 |
| 39_20110328 | 0.150606945992349 | 2023-01-01 | 39 | 0.150616019519836 |
| 39_20110507 | 0.14641288433382099 | 2023-02-10 | 39 | 0.14643217993586299 |
| 39_20110618 | 0.13642564802182799 | 2023-03-24 | 39 | 0.13644240084048501 |
| 39_20110615 | 0.138912040895705 | 2023-03-21 | 39 | 0.138894676167063 |
| 39_20110225 | 0.15751256162679 | 2022-12-01 | 39 | 0.15750759974168799 |
| 39_20110405 | 0.15025392914024699 | 2023-01-09 | 39 | 0.15026973417284001 |
| 39_20110131 | 0.15359567474579899 | 2022-11-06 | 39 | 0.15361455037021099 |
| 39_20110320 | 0.15095478904068199 | 2022-12-24 | 39 | 0.15096846268814401 |
| 39_20110326 | 0.15138211874413399 | 2022-12-30 | 39 | 0.15140503875969 |
| 39_20110430 | 0.147557916482219 | 2023-02-03 | 39 | 0.14754049986721399 |
| 39_20110607 | 0.14316187312994799 | 2023-03-13 | 39 | 0.14314547875005401 |
| 39_20110401 | 0.14959310674964099 | 2023-01-05 | 39 | 0.14960205852432501 |
| 39_20110606 | 0.14302059496567501 | 2023-03-12 | 39 | 0.143036960750658 |
| 39_20110107 | 0.15596974187007701 | 2022-10-13 | 39 | 0.155984339172347 |
| 39_20110212 | 0.15307372030369801 | 2022-11-18 | 39 | 0.15308309350315399 |
| 39_20110314 | 0.148840532253743 | 2022-12-18 | 39 | 0.14884717860173 |
| 39_20110626 | 0.13739660905168899 | 2023-04-01 | 39 | 0.137398496860444 |
| 39_20110202 | 0.15370191051474799 | 2022-11-08 | 39 | 0.15370191051474799 |
| 39_20110425 | 0.14691406996048001 | 2023-01-29 | 39 | 0.146929180135175 |
| 39_20110423 | 0.146481514032929 | 2023-01-27 | 39 | 0.14649224323572099 |
| 39_20110307 | 0.153808293343177 | 2022-12-11 | 39 | 0.15380119657330901 |
| 39_20110321 | 0.14976337386928701 | 2022-12-25 | 39 | 0.14975664545114201 |
| 39_20110319 | 0.148787382829936 | 2022-12-23 | 39 | 0.148778528282798 |
| 39_20110516 | 0.145579479116624 | 2023-02-19 | 39 | 0.14557524056308499 |
| 39_20110504 | 0.148240386610928 | 2023-02-07 | 39 | 0.14822500555843801 |
| 39_20110228 | 0.15460968784303999 | 2022-12-04 | 39 | 0.15460968784303999 |
| 39_20110620 | 0.136838216177014 | 2023-03-26 | 39 | 0.136838216177014 |
| 39_20110124 | 0.154478326690765 | 2022-10-30 | 39 | 0.154473554127533 |
| 39_20110103 | 0.15687258808395799 | 2022-10-09 | 39 | 0.15688243230523 |
| 39_20110608 | 0.143319861266374 | 2023-03-14 | 39 | 0.14332396950065901 |
| 39_20110329 | 0.150606945992349 | 2023-01-02 | 39 | 0.15058880221666701 |
| 39_20110619 | 0.135712831648232 | 2023-03-25 | 39 | 0.13570546485907001 |
| 39_20110623 | 0.13694315489640299 | 2023-03-29 | 39 | 0.13693752909922499 |
| 39_20110210 | 0.15439961708895 | 2022-11-16 | 39 | 0.15441869083833901 |
| 39_20110207 | 0.15450696826426899 | 2022-11-13 | 39 | 0.15448309954890899 |
| 39_20110205 | 0.15385325476560499 | 2022-11-11 | 39 | 0.15382958758287599 |
| 39_20110506 | 0.14700261664657599 | 2023-02-09 | 39 | 0.14699829481978 |
| 39_20110311 | 0.152620493879918 | 2022-12-15 | 39 | 0.15261350629530701 |
| 39_20110406 | 0.15011408670589599 | 2023-01-10 | 39 | 0.150109579993395 |
| 39_20110317 | 0.14789180235739499 | 2022-12-21 | 39 | 0.14787430683918701 |
| 39_20110518 | 0.145674911866678 | 2023-02-21 | 39 | 0.14566642388929399 |
| 39_20110303 | 0.154163968797213 | 2022-12-07 | 39 | 0.15413783004762899 |
| 39_20110531 | 0.14650297401037199 | 2023-03-06 | 39 | 0.14650941322979999 |
| 39_20110412 | 0.14854647276400401 | 2023-01-16 | 39 | 0.14854426619132499 |
| 39_20110110 | 0.15504116342888999 | 2022-10-16 | 39 | 0.15502674211301501 |
| 39_20110302 | 0.15457861868546299 | 2022-12-06 | 39 | 0.154588177096216 |
| 39_20110411 | 0.14854647276400401 | 2023-01-15 | 39 | 0.14855750661080899 |
| 39_20110126 | 0.154354335813293 | 2022-11-01 | 39 | 0.15434242410211299 |
| 39_20110112 | 0.15412595172775201 | 2022-10-18 | 39 | 0.15411645038991501 |
| 39_20110526 | 0.14667272913947099 | 2023-03-01 | 39 | 0.14665767166280499 |
| 39_20110508 | 0.14808014097229399 | 2023-02-11 | 39 | 0.148064793153484 |
| 39_20101231 | 0.158626925334306 | 2022-10-06 | 39 | 0.158626925334306 |
| 39_20110605 | 0.143053330281529 | 2023-03-11 | 39 | 0.143043098885694 |
| 39_20110214 | 0.153515505066012 | 2022-11-20 | 39 | 0.15352493244903001 |
| 39_20110120 | 0.155882215398045 | 2022-10-26 | 39 | 0.15587492595940999 |
| 39_20110226 | 0.15710672259666 | 2022-12-02 | 39 | 0.15711906482732599 |
| 39_20110527 | 0.146183870071776 | 2023-03-02 | 39 | 0.146190281270101 |
| 39_20110201 | 0.15368537529968601 | 2022-11-07 | 39 | 0.153675928202606 |
| 39_20110530 | 0.14642360348488201 | 2023-03-05 | 39 | 0.14641288433382099 |
| 39_20110123 | 0.154719725217768 | 2022-10-29 | 39 | 0.154724513004595 |
| 39_20110617 | 0.13848497438028001 | 2023-03-23 | 39 | 0.138477303569945 |
| 39_20110118 | 0.152832755116076 | 2022-10-24 | 39 | 0.152825748082037 |
| 39_20110501 | 0.14807575555654301 | 2023-02-04 | 39 | 0.14808014097229399 |
| 39_20110524 | 0.14548205478854201 | 2023-02-27 | 39 | 0.14547782190604999 |
| 39_20110614 | 0.13898927002835401 | 2023-03-20 | 39 | 0.13899120185692199 |
| 39_20110313 | 0.150606945992349 | 2022-12-17 | 39 | 0.15058199942778799 |
| 39_20110420 | 0.14606429750376099 | 2023-01-24 | 39 | 0.14606003067260601 |
| 39_20110122 | 0.155697759509241 | 2022-10-28 | 39 | 0.15569048731122501 |
| 39_20110510 | 0.14894250819183799 | 2023-02-13 | 39 | 0.14893363517216701 |
| 39_20110318 | 0.148148148148148 | 2022-12-22 | 39 | 0.14816570852841801 |
| 39_20110209 | 0.15439961708895 | 2022-11-15 | 39 | 0.15437816475237701 |
| 39_20110309 | 0.153808293343177 | 2022-12-13 | 39 | 0.153808293343177 |
| 39_20110610 | 0.140368607964515 | 2023-03-16 | 39 | 0.14037451921727201 |
| 39_20110528 | 0.14604509872648699 | 2023-03-03 | 39 | 0.14602377267019101 |
| 39_20110130 | 0.15574383254423099 | 2022-11-05 | 39 | 0.15573655604180001 |
| 39_20110417 | 0.147019906495339 | 2023-01-21 | 39 | 0.14703720041170401 |
| 39_20110113 | 0.153746809753698 | 2022-10-19 | 39 | 0.15375626556782199 |
| 39_20110402 | 0.15031490973589701 | 2023-01-06 | 39 | 0.15031265031265001 |
| 39_20110221 | 0.15686274509803899 | 2022-11-27 | 39 | 0.156835683254654 |
| 39_20110325 | 0.150346548794972 | 2022-12-29 | 39 | 0.150342028113959 |
| 39_20110128 | 0.15298473212373401 | 2022-11-03 | 39 | 0.152980051401297 |
| 39_20110305 | 0.154311462255416 | 2022-12-09 | 39 | 0.154311462255416 |
| 39_20110306 | 0.155072418819589 | 2022-12-10 | 39 | 0.155084443479475 |
Generated 2025-11-03 23:09:10.118 UTC