[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > < SKIP 46 > < TAKE 30 >
30 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110213 | 0.15307372030369801 | 2022-11-19 | 39 | 0.15306434825200499 |
| 39_20110214 | 0.153515505066012 | 2022-11-20 | 39 | 0.15352493244903001 |
| 39_20110215 | 0.15328959470231199 | 2022-11-21 | 39 | 0.153287244968346 |
| 39_20110216 | 0.153273148077188 | 2022-11-22 | 39 | 0.15328959470231199 |
| 39_20110217 | 0.156342828554454 | 2022-11-23 | 39 | 0.156337940091301 |
| 39_20110218 | 0.15710672259666 | 2022-11-24 | 39 | 0.15712894000817099 |
| 39_20110219 | 0.15730443126582899 | 2022-11-25 | 39 | 0.15728711189405101 |
| 39_20110220 | 0.15722034431255399 | 2022-11-26 | 39 | 0.157230232229053 |
| 39_20110221 | 0.15686274509803899 | 2022-11-27 | 39 | 0.156835683254654 |
| 39_20110222 | 0.15696123057604799 | 2022-11-28 | 39 | 0.156983406853896 |
| 39_20110223 | 0.15687258808395799 | 2022-11-29 | 39 | 0.15686274509803899 |
| 39_20110224 | 0.15628174472939799 | 2022-11-30 | 39 | 0.15628174472939799 |
| 39_20110225 | 0.15751256162679 | 2022-12-01 | 39 | 0.15750759974168799 |
| 39_20110226 | 0.15710672259666 | 2022-12-02 | 39 | 0.15711906482732599 |
| 39_20110227 | 0.15631105900742501 | 2022-12-03 | 39 | 0.15630617253075299 |
| 39_20110228 | 0.15460968784303999 | 2022-12-04 | 39 | 0.15460968784303999 |
| 39_20110301 | 0.15452368075407599 | 2022-12-05 | 39 | 0.15450935554147799 |
| 39_20110302 | 0.15457861868546299 | 2022-12-06 | 39 | 0.154588177096216 |
| 39_20110303 | 0.154163968797213 | 2022-12-07 | 39 | 0.15413783004762899 |
| 39_20110304 | 0.15443538423523601 | 2022-12-08 | 39 | 0.15444253965312199 |
| 39_20110305 | 0.154311462255416 | 2022-12-09 | 39 | 0.154311462255416 |
| 39_20110306 | 0.155072418819589 | 2022-12-10 | 39 | 0.155084443479475 |
| 39_20110307 | 0.153808293343177 | 2022-12-11 | 39 | 0.15380119657330901 |
| 39_20110308 | 0.153808293343177 | 2022-12-12 | 39 | 0.15381775672183601 |
| 39_20110309 | 0.153808293343177 | 2022-12-13 | 39 | 0.153808293343177 |
| 39_20110310 | 0.15341423377260899 | 2022-12-14 | 39 | 0.153423648721214 |
| 39_20110311 | 0.152620493879918 | 2022-12-15 | 39 | 0.15261350629530701 |
| 39_20110312 | 0.152692736406529 | 2022-12-16 | 39 | 0.152709058701362 |
| 39_20110313 | 0.150606945992349 | 2022-12-17 | 39 | 0.15058199942778799 |
| 39_20110314 | 0.148840532253743 | 2022-12-18 | 39 | 0.14884717860173 |
Generated 2025-11-03 08:20:52.916 UTC