[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE SKIP 0 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120611 | 0.50862112812166205 | 2024-03-16 | 6 | 0.50859525989217802 |
| 6_20110628 | 0.58001276028072601 | 2023-04-02 | 6 | 0.58008005104704496 |
| 6_20110630 | 0.57392102846648296 | 2023-04-04 | 6 | 0.57395396889169503 |
| 6_20120215 | 0.55919029245652296 | 2023-11-20 | 6 | 0.55947185856551396 |
| 6_20130723 | 0.57149388501542997 | 2025-04-27 | 6 | 0.57162455699096804 |
| 6_20130511 | 0.52753745515931605 | 2025-02-13 | 6 | 0.52731491246572404 |
| 6_20140131 | 0.54830573527799098 | 2025-11-05 | 6 | 0.54836586970826895 |
| 6_20121004 | 0.532453011021777 | 2024-07-09 | 6 | 0.53250971830235905 |
| 6_20120823 | 0.50994390617032104 | 2024-05-28 | 6 | 0.51017805214019696 |
| 6_20110815 | 0.59697928481881701 | 2023-05-20 | 6 | 0.59733588196642995 |
| 6_20130321 | 0.51049058144877202 | 2024-12-24 | 6 | 0.51069914713242404 |
| 6_20110808 | 0.59442430006538705 | 2023-05-13 | 6 | 0.594106463878327 |
| 6_20130316 | 0.50655995137024501 | 2024-12-19 | 6 | 0.506457330969866 |
| 6_20111113 | 0.54501853063004102 | 2023-08-18 | 6 | 0.545196816050594 |
| 6_20110418 | 0.60805058980907201 | 2023-01-21 | 6 | 0.60793969238251599 |
| 6_20110401 | 0.62841701753283497 | 2023-01-04 | 6 | 0.62865405167536303 |
| 6_20131017 | 0.551085638708255 | 2025-07-22 | 6 | 0.55114638447971798 |
| 6_20120411 | 0.52290315833507595 | 2024-01-15 | 6 | 0.52312199204854604 |
| 6_20131022 | 0.54740529888329303 | 2025-07-27 | 6 | 0.54722556637846098 |
| 6_20121012 | 0.52977325704598399 | 2024-07-17 | 6 | 0.529913624079275 |
| 6_20120128 | 0.53963628514381301 | 2023-11-02 | 6 | 0.53978192810104697 |
| 6_20110813 | 0.60219197880284203 | 2023-05-18 | 6 | 0.60226451457480101 |
| 6_20121229 | 0.51950750688347402 | 2024-10-03 | 6 | 0.51972350709422599 |
| 6_20120308 | 0.55635918549015295 | 2023-12-12 | 6 | 0.55651399632700804 |
| 6_20130303 | 0.51458858642515304 | 2024-12-06 | 6 | 0.51485352417237296 |
| 6_20130212 | 0.51122130770410501 | 2024-11-17 | 6 | 0.51119517431755401 |
| 6_20110818 | 0.59873069093521702 | 2023-05-23 | 6 | 0.59840823409730104 |
| 6_20120702 | 0.529464711177 | 2024-04-06 | 6 | 0.52952078369076006 |
| 6_20120727 | 0.52476910159529799 | 2024-05-01 | 6 | 0.52474156477934597 |
| 6_20110305 | 0.66339392331166203 | 2022-12-08 | 6 | 0.66304203686513696 |
| 6_20131127 | 0.54713574437818002 | 2025-09-01 | 6 | 0.54695618880927599 |
| 6_20130714 | 0.56388857561745798 | 2025-04-18 | 6 | 0.56388857561745798 |
| 6_20121218 | 0.50862112812166205 | 2024-09-22 | 6 | 0.50838840874428104 |
| 6_20121024 | 0.51929168614010501 | 2024-07-29 | 6 | 0.51931865392604903 |
| 6_20110408 | 0.62375249500997998 | 2023-01-11 | 6 | 0.62340253101427601 |
| 6_20130818 | 0.55583347229170099 | 2025-05-23 | 6 | 0.55598799065940196 |
| 6_20130613 | 0.53879310344827602 | 2025-03-18 | 6 | 0.53893829156561601 |
| 6_20110203 | 0.64304546331425605 | 2022-11-08 | 6 | 0.64304546331425605 |
| 6_20110127 | 0.63528365415157895 | 2022-11-01 | 6 | 0.63540475282755104 |
| 6_20111020 | 0.57527469366622597 | 2023-07-25 | 6 | 0.57527469366622597 |
| 6_20110618 | 0.59210136775416 | 2023-03-23 | 6 | 0.592136428233065 |
| 6_20130725 | 0.57038558065252098 | 2025-04-29 | 6 | 0.57061340941512095 |
| 6_20131113 | 0.54321255907436605 | 2025-08-18 | 6 | 0.54321255907436605 |
| 6_20120920 | 0.51725029741892103 | 2024-06-25 | 6 | 0.51743764876332399 |
| 6_20110621 | 0.59655192984549299 | 2023-03-26 | 6 | 0.59630292188431699 |
| 6_20110726 | 0.58754406580493501 | 2023-04-30 | 6 | 0.58771672054069901 |
| 6_20110415 | 0.61842918985776096 | 2023-01-18 | 6 | 0.61877359074314697 |
| 6_20120120 | 0.539025442000862 | 2023-10-25 | 6 | 0.539025442000862 |
| 6_20130429 | 0.52532044547173795 | 2025-02-01 | 6 | 0.52521008403361302 |
| 6_20111022 | 0.56500367252387096 | 2023-07-27 | 6 | 0.56506752556930595 |
| 6_20121025 | 0.51332067142343796 | 2024-07-30 | 6 | 0.51308363263211898 |
| 6_20130320 | 0.50978792822186003 | 2024-12-23 | 6 | 0.509632045663031 |
| 6_20121115 | 0.49509852460639697 | 2024-08-20 | 6 | 0.49529470034670597 |
| 6_20120217 | 0.55931539795290597 | 2023-11-22 | 6 | 0.55937797169547498 |
| 6_20130624 | 0.54469197668718305 | 2025-03-29 | 6 | 0.54442508710801396 |
| 6_20111009 | 0.572213321126116 | 2023-07-14 | 6 | 0.57201693170117796 |
| 6_20120715 | 0.50638039295118498 | 2024-04-19 | 6 | 0.50620096178182705 |
| 6_20130430 | 0.525817646440215 | 2025-02-02 | 6 | 0.525900604785696 |
| 6_20121219 | 0.50862112812166205 | 2024-09-23 | 6 | 0.50882816872742098 |
| 6_20110517 | 0.60720140870726802 | 2023-02-19 | 6 | 0.60727515637335305 |
| 6_20120817 | 0.51789321042001102 | 2024-05-22 | 6 | 0.51797368693670398 |
| 6_20120621 | 0.51786639047125804 | 2024-03-26 | 6 | 0.51783957330019204 |
| 6_20110222 | 0.65483596359111995 | 2022-11-27 | 6 | 0.65492173685244603 |
| 6_20120522 | 0.49820645675567998 | 2024-02-25 | 6 | 0.49805757545572299 |
| 6_20111005 | 0.59070234508830999 | 2023-07-10 | 6 | 0.59059768485707498 |
| 6_20130822 | 0.56471651231081998 | 2025-05-27 | 6 | 0.56474840458575704 |
| 6_20120825 | 0.50510152540660702 | 2024-05-30 | 6 | 0.50510152540660702 |
| 6_20110502 | 0.60650169820475497 | 2023-02-04 | 6 | 0.60624431645953303 |
| 6_20110723 | 0.59245215948812102 | 2023-04-27 | 6 | 0.59227671167969698 |
| 6_20110915 | 0.57967654049040596 | 2023-06-20 | 6 | 0.57940784518222399 |
| 6_20111031 | 0.54543471146503797 | 2023-08-05 | 6 | 0.54516709371422301 |
| 6_20140118 | 0.55558642146785897 | 2025-10-23 | 6 | 0.55546297839249004 |
| 6_20120219 | 0.56545094713033595 | 2023-11-24 | 6 | 0.565610859728507 |
| 6_20121120 | 0.50702225827713798 | 2024-08-25 | 6 | 0.50699655242344399 |
| 6_20120329 | 0.53896733857928203 | 2024-01-02 | 6 | 0.53867700926524498 |
| 6_20120629 | 0.52134925186382397 | 2024-04-03 | 6 | 0.52107758845292096 |
| 6_20111004 | 0.59000531004779 | 2023-07-09 | 6 | 0.59007493951731904 |
| 6_20110322 | 0.63653723742838997 | 2022-12-25 | 6 | 0.63682098961981803 |
| 6_20110831 | 0.58380524257107802 | 2023-06-05 | 6 | 0.58380524257107802 |
| 6_20120704 | 0.52709255745308903 | 2024-04-08 | 6 | 0.52723150735488 |
| 6_20120923 | 0.51187551187551195 | 2024-06-28 | 6 | 0.51177072671443202 |
| 6_20130709 | 0.55583347229170099 | 2025-04-13 | 6 | 0.55586436909394099 |
| 6_20130210 | 0.50735667174023302 | 2024-11-15 | 6 | 0.50725372831490301 |
| 6_20110914 | 0.58892815076560701 | 2023-06-19 | 6 | 0.58892815076560701 |
| 6_20120502 | 0.49451092869152402 | 2024-02-05 | 6 | 0.49431537320810698 |
| 6_20110810 | 0.59350703305834196 | 2023-05-15 | 6 | 0.59343659130021997 |
| 6_20110802 | 0.60683293889192302 | 2023-05-07 | 6 | 0.60679611650485399 |
| 6_20111007 | 0.58061893978981605 | 2023-07-12 | 6 | 0.58055152394775 |
| 6_20130330 | 0.50978792822186003 | 2025-01-02 | 6 | 0.50960607450440798 |
| 6_20130604 | 0.53998596036503099 | 2025-03-09 | 6 | 0.53995680345572405 |
| 6_20120101 | 0.52018310445276705 | 2023-10-06 | 6 | 0.51993968699630799 |
| 6_20110124 | 0.63419583967529203 | 2022-10-29 | 6 | 0.63411540900443897 |
| 6_20120203 | 0.54498882772903201 | 2023-11-08 | 6 | 0.54507794614629901 |
| 6_20130813 | 0.56350726924377303 | 2025-05-18 | 6 | 0.56322162771050399 |
| 6_20130201 | 0.51543734859027901 | 2024-11-06 | 6 | 0.51567656765676595 |
| 6_20121129 | 0.51604912787697399 | 2024-09-03 | 6 | 0.51615567255084105 |
| 6_20130415 | 0.51939957409234905 | 2025-01-18 | 6 | 0.51926472115484501 |
| 6_20120516 | 0.49200492004919999 | 2024-02-19 | 6 | 0.49181134116952702 |
| 6_20111123 | 0.53390282968499703 | 2023-08-28 | 6 | 0.53401687493324801 |
| 6_20111012 | 0.57385515895787897 | 2023-07-17 | 6 | 0.57392102846648296 |
| 6_20121030 | 0.51469452879715905 | 2024-08-04 | 6 | 0.51493305870236905 |
| 6_20131101 | 0.54734537493158197 | 2025-08-06 | 6 | 0.54734537493158197 |
| 6_20110615 | 0.584897935310288 | 2023-03-20 | 6 | 0.58486372675166698 |
| 6_20120709 | 0.51991265467401504 | 2024-04-13 | 6 | 0.51980455348788901 |
| 6_20131102 | 0.54866673982223202 | 2025-08-07 | 6 | 0.54872695346795397 |
| 6_20140203 | 0.54869684499314098 | 2025-11-08 | 6 | 0.54863663795468298 |
| 6_20111231 | 0.52002080083203295 | 2023-10-05 | 6 | 0.52029136316337099 |
| 6_20131027 | 0.55202870549268601 | 2025-08-01 | 6 | 0.55221160748798903 |
| 6_20130926 | 0.53960716598316405 | 2025-07-01 | 6 | 0.53937432578209299 |
| 6_20111125 | 0.53350405463081496 | 2023-08-30 | 6 | 0.53361792956243304 |
| 6_20131110 | 0.54404004134704298 | 2025-08-15 | 6 | 0.54406964091403698 |
| 6_20120328 | 0.53636558678395196 | 2024-01-01 | 6 | 0.536595836016313 |
| 6_20120724 | 0.52540324699206598 | 2024-04-28 | 6 | 0.52554130754677297 |
| 6_20110527 | 0.59608965188364305 | 2023-03-01 | 6 | 0.59619626781136303 |
| 6_20120713 | 0.51618231559386796 | 2024-04-17 | 6 | 0.51602249858093796 |
| 6_20121214 | 0.503981453482512 | 2024-09-18 | 6 | 0.50385448682420497 |
| 6_20130313 | 0.51610239471511199 | 2024-12-16 | 6 | 0.51623560993237305 |
| 6_20130419 | 0.52026429426148502 | 2025-01-22 | 6 | 0.52023722817604801 |
| 6_20110108 | 0.63419583967529203 | 2022-10-13 | 6 | 0.63403499873193003 |
| 6_20110215 | 0.65547981122181398 | 2022-11-20 | 6 | 0.65543684865963203 |
| 6_20121207 | 0.50733093196692203 | 2024-09-11 | 6 | 0.50738241412552598 |
| 6_20111025 | 0.55540127742293799 | 2023-07-30 | 6 | 0.55515461055904103 |
| 6_20111221 | 0.52756528620416798 | 2023-09-25 | 6 | 0.52764879696074296 |
| 6_20120103 | 0.51861840058085296 | 2023-10-08 | 6 | 0.51834957495334899 |
Generated 2025-11-03 01:17:37.486 UTC