[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110727 | 0.58730251952780899 | 2023-04-30 | 6 | 0.58702670971529203 |
| 6_20120727 | 0.52476910159529799 | 2024-04-30 | 6 | 0.52474156477934597 |
| 6_20120416 | 0.52980132450331097 | 2024-01-19 | 6 | 0.52957686808240201 |
| 6_20140203 | 0.54869684499314098 | 2025-11-07 | 6 | 0.54863663795468298 |
| 6_20130716 | 0.56750468191362602 | 2025-04-19 | 6 | 0.56737588652482296 |
| 6_20110713 | 0.569313976658127 | 2023-04-16 | 6 | 0.56911957202208197 |
| 6_20110421 | 0.60157612945918304 | 2023-01-23 | 6 | 0.60172092183645198 |
| 6_20130223 | 0.52476910159529799 | 2024-11-27 | 6 | 0.52498950020999602 |
| 6_20130115 | 0.52143080613202597 | 2024-10-19 | 6 | 0.52118621983634805 |
| 6_20121103 | 0.493242576699221 | 2024-08-07 | 6 | 0.493242576699221 |
| 6_20120915 | 0.51851083687649102 | 2024-06-19 | 6 | 0.51824212271973502 |
| 6_20110814 | 0.60190201035271496 | 2023-05-18 | 6 | 0.60172092183645198 |
| 6_20120912 | 0.50807844731226504 | 2024-06-16 | 6 | 0.50825921219822101 |
| 6_20120708 | 0.51853772361939299 | 2024-04-11 | 6 | 0.51859150547113997 |
| 6_20120813 | 0.50999592003264005 | 2024-05-17 | 6 | 0.51020408163265296 |
| 6_20131224 | 0.56388857561745798 | 2025-09-27 | 6 | 0.563952176855403 |
| 6_20130420 | 0.52235687421646504 | 2025-01-22 | 6 | 0.52262987352357104 |
| 6_20110819 | 0.59805035583996202 | 2023-05-23 | 6 | 0.59830082565513898 |
| 6_20110912 | 0.58778581085052595 | 2023-06-16 | 6 | 0.58785491740638396 |
| 6_20130919 | 0.52756528620416798 | 2025-06-23 | 6 | 0.52776018577158501 |
| 6_20120125 | 0.54504823676895398 | 2023-10-29 | 6 | 0.54475132102195301 |
| 6_20130102 | 0.52219321148825104 | 2024-10-06 | 6 | 0.52222048148728395 |
| 6_20110209 | 0.64399793920659498 | 2022-11-13 | 6 | 0.64387354323610801 |
| 6_20130404 | 0.51821526662175499 | 2025-01-06 | 6 | 0.51826898160145096 |
| 6_20120430 | 0.493900330913222 | 2024-02-02 | 6 | 0.493900330913222 |
| 6_20110130 | 0.64250835260858397 | 2022-11-03 | 6 | 0.64234326824254895 |
| 6_20130517 | 0.53475935828876997 | 2025-02-18 | 6 | 0.53453068206114995 |
| 6_20130508 | 0.529913624079275 | 2025-02-09 | 6 | 0.53013836611355603 |
| 6_20120720 | 0.51020408163265296 | 2024-04-23 | 6 | 0.51043846664284598 |
| 6_20110520 | 0.60584030049678905 | 2023-02-21 | 6 | 0.60584030049678905 |
| 6_20131116 | 0.54330109746821698 | 2025-08-20 | 6 | 0.54359643400739299 |
| 6_20131122 | 0.54611981868822002 | 2025-08-26 | 6 | 0.54632867132867102 |
| 6_20111121 | 0.53330489040584494 | 2023-08-25 | 6 | 0.53356098602070201 |
| 6_20120828 | 0.50789781096043496 | 2024-06-01 | 6 | 0.50784622416332303 |
| 6_20110407 | 0.62586055826761799 | 2023-01-09 | 6 | 0.62613486945088004 |
| 6_20110313 | 0.65432179545900704 | 2022-12-15 | 6 | 0.65389393840319099 |
| 6_20140209 | 0.546149645002731 | 2025-11-13 | 6 | 0.54608999563128002 |
| 6_20110806 | 0.60240963855421703 | 2023-05-10 | 6 | 0.60222824450466705 |
| 6_20121216 | 0.50831088293600402 | 2024-09-19 | 6 | 0.50810426299476696 |
| 6_20110212 | 0.65074510314309897 | 2022-11-16 | 6 | 0.65108405495149402 |
| 6_20131014 | 0.55041831792161999 | 2025-07-18 | 6 | 0.55011552426009502 |
| 6_20130927 | 0.53723004190394297 | 2025-07-01 | 6 | 0.53748992206396096 |
| 6_20130414 | 0.51684928674798403 | 2025-01-16 | 6 | 0.51690271890830197 |
| 6_20120422 | 0.51111679018655798 | 2024-01-25 | 6 | 0.51106454745234298 |
| 6_20120830 | 0.50823338076844904 | 2024-06-03 | 6 | 0.50810426299476696 |
| 6_20110514 | 0.61098551964318404 | 2023-02-15 | 6 | 0.610724319042384 |
| 6_20130311 | 0.51610239471511199 | 2024-12-13 | 6 | 0.51618231559386796 |
| 6_20121009 | 0.533731853116994 | 2024-07-13 | 6 | 0.53361792956243304 |
| 6_20110114 | 0.63669935056666205 | 2022-10-18 | 6 | 0.63645621181262702 |
| 6_20130809 | 0.571461226355792 | 2025-05-13 | 6 | 0.57136327276882604 |
| 6_20111116 | 0.54404004134704298 | 2023-08-20 | 6 | 0.54392167527876001 |
| 6_20121026 | 0.52145799655837699 | 2024-07-30 | 6 | 0.52164840897235298 |
| 6_20130510 | 0.52709255745308903 | 2025-02-11 | 6 | 0.52737053053475402 |
| 6_20140208 | 0.54620930740659801 | 2025-11-12 | 6 | 0.54623914349702296 |
| 6_20130708 | 0.55654496883348203 | 2025-04-11 | 6 | 0.55635918549015295 |
| 6_20120809 | 0.516795865633075 | 2024-05-13 | 6 | 0.51684928674798403 |
| 6_20120519 | 0.48856752003126802 | 2024-02-21 | 6 | 0.48856752003126802 |
| 6_20130118 | 0.51429746965644896 | 2024-10-22 | 6 | 0.51437683246746602 |
| 6_20120824 | 0.508698748601078 | 2024-05-28 | 6 | 0.50864699898270604 |
| 6_20130501 | 0.52573471426318297 | 2025-02-02 | 6 | 0.52551368963161504 |
| 6_20120313 | 0.54401044500054396 | 2023-12-16 | 6 | 0.54392167527876001 |
| 6_20120102 | 0.51875291798516399 | 2023-10-06 | 6 | 0.51883366192798597 |
| 6_20110714 | 0.57195149851292604 | 2023-04-17 | 6 | 0.57218058019110796 |
| 6_20120725 | 0.52540324699206598 | 2024-04-28 | 6 | 0.52534804307853999 |
| 6_20121213 | 0.50512703945042203 | 2024-09-16 | 6 | 0.50515255607193399 |
| 6_20121020 | 0.52105043768236803 | 2024-07-24 | 6 | 0.52124055251498602 |
| 6_20130916 | 0.53908355795148299 | 2025-06-20 | 6 | 0.53905449840978903 |
| 6_20110102 | 0.63828429182357804 | 2022-10-06 | 6 | 0.63816209317166595 |
| 6_20120306 | 0.55598799065940196 | 2023-12-09 | 6 | 0.55611166722277805 |
| 6_20120504 | 0.50097690496468095 | 2024-02-06 | 6 | 0.50090162292125795 |
| 6_20140124 | 0.549903766840803 | 2025-10-28 | 6 | 0.54975261132490405 |
| 6_20140104 | 0.56449336720293497 | 2025-10-08 | 6 | 0.56446150372544601 |
| 6_20120831 | 0.50913904587342795 | 2024-06-04 | 6 | 0.50932056636446998 |
| 6_20110718 | 0.57903879559930505 | 2023-04-21 | 6 | 0.57917294104019501 |
| 6_20131105 | 0.54570259208731198 | 2025-08-09 | 6 | 0.54543471146503797 |
| 6_20120425 | 0.51020408163265296 | 2024-01-28 | 6 | 0.51025614858659096 |
| 6_20130825 | 0.55710306406685195 | 2025-05-29 | 6 | 0.55691690799732696 |
| 6_20121014 | 0.53157559004890498 | 2024-07-18 | 6 | 0.53166037535222499 |
| 6_20110712 | 0.57359183205231201 | 2023-04-15 | 6 | 0.57359183205231201 |
| 6_20111127 | 0.53214133673903796 | 2023-08-31 | 6 | 0.53216965568623298 |
| 6_20111123 | 0.53390282968499703 | 2023-08-27 | 6 | 0.53401687493324801 |
| 6_20131228 | 0.55950316119286103 | 2025-10-01 | 6 | 0.55959709009513103 |
| 6_20140113 | 0.55303616856542404 | 2025-10-17 | 6 | 0.55334218680832203 |
| 6_20121119 | 0.506945148534929 | 2024-08-23 | 6 | 0.50702225827713798 |
| 6_20130612 | 0.54380336070476898 | 2025-03-16 | 6 | 0.54374422271763401 |
| 6_20111219 | 0.525817646440215 | 2023-09-22 | 6 | 0.52601125664089199 |
| 6_20110617 | 0.58462437883659701 | 2023-03-21 | 6 | 0.58435107812773901 |
| 6_20130925 | 0.53481655792063298 | 2025-06-29 | 6 | 0.53507410776392506 |
| 6_20130121 | 0.51440329218106995 | 2024-10-25 | 6 | 0.51432392120557502 |
| 6_20120812 | 0.50602165772695096 | 2024-05-16 | 6 | 0.50576572931418196 |
| 6_20121006 | 0.53418803418803396 | 2024-07-10 | 6 | 0.53435930319546898 |
| 6_20110804 | 0.601539942252166 | 2023-05-08 | 6 | 0.60139523694972297 |
| 6_20121117 | 0.49603174603174599 | 2024-08-21 | 6 | 0.49617941847772201 |
| 6_20130705 | 0.55648302726766796 | 2025-04-08 | 6 | 0.55657594478766603 |
| 6_20121107 | 0.48529554498689698 | 2024-08-11 | 6 | 0.48538976798369099 |
| 6_20120901 | 0.51456210764639299 | 2024-06-05 | 6 | 0.51437683246746602 |
| 6_20130130 | 0.51929168614010501 | 2024-11-03 | 6 | 0.51953449709060695 |
| 6_20110825 | 0.59189109203906498 | 2023-05-29 | 6 | 0.59192612761927299 |
| 6_20130331 | 0.51668905652578301 | 2025-01-02 | 6 | 0.51684928674798403 |
| 6_20130921 | 0.53616428073561695 | 2025-06-25 | 6 | 0.53627929425644905 |
| 6_20110811 | 0.59683676514473305 | 2023-05-15 | 6 | 0.59694364851958004 |
| 6_20130126 | 0.51980455348788901 | 2024-10-30 | 6 | 0.51991265467401504 |
| 6_20110715 | 0.57626923298565103 | 2023-04-18 | 6 | 0.57616962433740504 |
| 6_20140214 | 0.54338966472857697 | 2025-11-18 | 6 | 0.54368509759147499 |
| 6_20130412 | 0.51334702258726905 | 2025-01-14 | 6 | 0.51358430486364304 |
| 6_20130224 | 0.52293050253621298 | 2024-11-28 | 6 | 0.52287581699346397 |
| 6_20140206 | 0.54662730950038296 | 2025-11-10 | 6 | 0.54689636313918499 |
| 6_20140218 | 0.54359643400739299 | 2025-11-22 | 6 | 0.54380336070476898 |
| 6_20120215 | 0.55919029245652296 | 2023-11-19 | 6 | 0.55947185856551396 |
| 6_20120209 | 0.55654496883348203 | 2023-11-13 | 6 | 0.55660692419013702 |
| 6_20121027 | 0.52173005686857599 | 2024-07-31 | 6 | 0.52170283806343898 |
| 6_20130610 | 0.54374422271763401 | 2025-03-14 | 6 | 0.54347826086956497 |
| 6_20120605 | 0.51469452879715905 | 2024-03-09 | 6 | 0.51453563159248805 |
| 6_20110906 | 0.58613211417853595 | 2023-06-10 | 6 | 0.58616647127784305 |
| 6_20131221 | 0.563443768311922 | 2025-09-24 | 6 | 0.56322162771050399 |
| 6_20110813 | 0.60219197880284203 | 2023-05-17 | 6 | 0.60226451457480101 |
| 6_20120903 | 0.50551005965018703 | 2024-06-07 | 6 | 0.50545895673271302 |
| 6_20120710 | 0.51818841330707799 | 2024-04-13 | 6 | 0.51837644497433999 |
| 6_20121215 | 0.50306871918704099 | 2024-09-18 | 6 | 0.50334725927417301 |
| 6_20111129 | 0.52700922266139705 | 2023-09-02 | 6 | 0.52717591860403801 |
| 6_20120405 | 0.53008216273522402 | 2024-01-08 | 6 | 0.530363298859719 |
| 6_20131003 | 0.54089138900908695 | 2025-07-07 | 6 | 0.54115482439525997 |
| 6_20111103 | 0.54197604465882598 | 2023-08-07 | 6 | 0.54206418039895898 |
| 6_20130519 | 0.53047583682563304 | 2025-02-20 | 6 | 0.53041956187344197 |
| 6_20130521 | 0.53019458141137799 | 2025-02-22 | 6 | 0.53005406551468204 |
Generated 2025-11-01 23:44:04.285 UTC