[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 1002 > < TAKE 992 >
156 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110908 | 0.58510327072728296 | 2023-06-17 | 6 | 0.58513750731421899 |
| 6_20120425 | 0.51020408163265296 | 2024-02-02 | 6 | 0.51025614858659096 |
| 6_20120302 | 0.55453890090389801 | 2023-12-10 | 6 | 0.55475424386996597 |
| 6_20130330 | 0.50978792822186003 | 2025-01-06 | 6 | 0.50960607450440798 |
| 6_20120715 | 0.50638039295118498 | 2024-04-23 | 6 | 0.50620096178182705 |
| 6_20111030 | 0.54881729872125595 | 2023-08-08 | 6 | 0.54893780534665404 |
| 6_20130820 | 0.55669988309302498 | 2025-05-29 | 6 | 0.55697894619583399 |
| 6_20120730 | 0.52419143471195695 | 2024-05-08 | 6 | 0.52432885906040305 |
| 6_20120601 | 0.50284105194348105 | 2024-03-10 | 6 | 0.50263885398341301 |
| 6_20121022 | 0.51907604464054002 | 2024-07-31 | 6 | 0.51926472115484501 |
| 6_20130414 | 0.51684928674798403 | 2025-01-21 | 6 | 0.51690271890830197 |
| 6_20110924 | 0.57806809642175805 | 2023-07-03 | 6 | 0.57833555028627603 |
| 6_20111130 | 0.53188660177650104 | 2023-09-08 | 6 | 0.53171691391503195 |
| 6_20110519 | 0.60793969238251599 | 2023-02-25 | 6 | 0.607976653696498 |
| 6_20120605 | 0.51469452879715905 | 2024-03-14 | 6 | 0.51453563159248805 |
| 6_20110325 | 0.63143272084359403 | 2023-01-01 | 6 | 0.63111391606184897 |
| 6_20121110 | 0.49002793159210101 | 2024-08-19 | 6 | 0.48988389751628902 |
| 6_20120615 | 0.51786639047125804 | 2024-03-24 | 6 | 0.51770552909505096 |
| 6_20131202 | 0.549903766840803 | 2025-09-10 | 6 | 0.550145788633988 |
| 6_20120224 | 0.56353902507748699 | 2023-12-03 | 6 | 0.56350726924377303 |
| 6_20120915 | 0.51851083687649102 | 2024-06-24 | 6 | 0.51824212271973502 |
| 6_20111118 | 0.54543471146503797 | 2023-08-27 | 6 | 0.54513737461840395 |
| 6_20120518 | 0.486831215617545 | 2024-02-25 | 6 | 0.48673643222195201 |
| 6_20120107 | 0.52449386342179805 | 2023-10-16 | 6 | 0.52430136842657205 |
| 6_20121105 | 0.48440224762642897 | 2024-08-14 | 6 | 0.484496124031008 |
| 6_20120220 | 0.57100439673385495 | 2023-11-29 | 6 | 0.57077625570776302 |
| 6_20110320 | 0.63605139295255098 | 2022-12-27 | 6 | 0.636213258684311 |
| 6_20120119 | 0.54513737461840395 | 2023-10-28 | 6 | 0.54495912806539504 |
| 6_20111020 | 0.57527469366622597 | 2023-07-29 | 6 | 0.57527469366622597 |
| 6_20130318 | 0.50916496945010203 | 2024-12-25 | 6 | 0.50913904587342795 |
| 6_20110827 | 0.58816609810610498 | 2023-06-05 | 6 | 0.58823529411764697 |
| 6_20121106 | 0.48529554498689698 | 2024-08-15 | 6 | 0.48517781767017598 |
| 6_20101229 | 0.64553611774578801 | 2022-10-07 | 6 | 0.64516129032258096 |
| 6_20111211 | 0.52121338475972101 | 2023-09-19 | 6 | 0.52134925186382397 |
| 6_20120817 | 0.51789321042001102 | 2024-05-26 | 6 | 0.51797368693670398 |
| 6_20130806 | 0.57398691309838101 | 2025-05-15 | 6 | 0.57418465778594396 |
| 6_20130915 | 0.53931614712544496 | 2025-06-24 | 6 | 0.53937432578209299 |
| 6_20121222 | 0.51501261780913599 | 2024-09-30 | 6 | 0.51485352417237296 |
| 6_20110731 | 0.60291812371879905 | 2023-05-09 | 6 | 0.60262745570688203 |
| 6_20121128 | 0.50709939148073002 | 2024-09-06 | 6 | 0.506945148534929 |
| 6_20110514 | 0.61098551964318404 | 2023-02-20 | 6 | 0.610724319042384 |
| 6_20120412 | 0.52312199204854604 | 2024-01-20 | 6 | 0.52303990794497601 |
| 6_20130110 | 0.51875291798516399 | 2024-10-19 | 6 | 0.51896829103741804 |
| 6_20120506 | 0.492780761839058 | 2024-02-13 | 6 | 0.492780761839058 |
| 6_20140110 | 0.55772448410485198 | 2025-10-19 | 6 | 0.55769338017957704 |
| 6_20130731 | 0.56097834623583498 | 2025-05-09 | 6 | 0.56100981767180902 |
| 6_20110528 | 0.59640961412297999 | 2023-03-06 | 6 | 0.59619626781136303 |
| 6_20121020 | 0.52105043768236803 | 2024-07-29 | 6 | 0.52124055251498602 |
| 6_20130725 | 0.57038558065252098 | 2025-05-03 | 6 | 0.57061340941512095 |
| 6_20120902 | 0.51456210764639299 | 2024-06-11 | 6 | 0.51474751634323401 |
| 6_20110311 | 0.65530799475753598 | 2022-12-18 | 6 | 0.655050438883794 |
| 6_20121130 | 0.51148278860416396 | 2024-09-08 | 6 | 0.51140431625242899 |
| 6_20140226 | 0.54773511529824204 | 2025-12-05 | 6 | 0.54800526085050405 |
| 6_20110329 | 0.62948508120357505 | 2023-01-05 | 6 | 0.62936622820819399 |
| 6_20120828 | 0.50789781096043496 | 2024-06-06 | 6 | 0.50784622416332303 |
| 6_20110917 | 0.58332847226273099 | 2023-06-26 | 6 | 0.58309037900874605 |
| 6_20110627 | 0.57960934330261404 | 2023-04-05 | 6 | 0.57957575055059696 |
| 6_20130825 | 0.55710306406685195 | 2025-06-03 | 6 | 0.55691690799732696 |
| 6_20130927 | 0.53723004190394297 | 2025-07-06 | 6 | 0.53748992206396096 |
| 6_20110105 | 0.63779577779195096 | 2022-10-14 | 6 | 0.63783645873198103 |
| 6_20130726 | 0.57035304853704405 | 2025-05-04 | 6 | 0.57009292514679899 |
| 6_20130314 | 0.51551706361480598 | 2024-12-21 | 6 | 0.51527799247694095 |
| 6_20121103 | 0.493242576699221 | 2024-08-12 | 6 | 0.493242576699221 |
| 6_20111205 | 0.52854122621564503 | 2023-09-13 | 6 | 0.52876480541455195 |
| 6_20121206 | 0.50999592003264005 | 2024-09-14 | 6 | 0.509813917919959 |
| 6_20130205 | 0.50802682381629705 | 2024-11-14 | 6 | 0.50825921219822101 |
| 6_20111212 | 0.523231477605693 | 2023-09-20 | 6 | 0.52309462781817195 |
| 6_20140103 | 0.56388857561745798 | 2025-10-12 | 6 | 0.563952176855403 |
| 6_20130125 | 0.51564997679575098 | 2024-11-03 | 6 | 0.51562338867691004 |
| 6_20110612 | 0.58826989822930797 | 2023-03-21 | 6 | 0.58830450641251897 |
| 6_20111128 | 0.52700922266139705 | 2023-09-06 | 6 | 0.52678712532265703 |
| 6_20111105 | 0.53867700926524498 | 2023-08-14 | 6 | 0.53879310344827602 |
| 6_20110318 | 0.631552355690287 | 2022-12-25 | 6 | 0.631552355690287 |
| 6_20111103 | 0.54197604465882598 | 2023-08-12 | 6 | 0.54206418039895898 |
| 6_20121014 | 0.53157559004890498 | 2024-07-23 | 6 | 0.53166037535222499 |
| 6_20130524 | 0.52815041723883005 | 2025-03-02 | 6 | 0.52817831299846796 |
| 6_20121230 | 0.51810787005854597 | 2024-10-08 | 6 | 0.51810787005854597 |
| 6_20110607 | 0.59304946032499095 | 2023-03-16 | 6 | 0.59269796111901396 |
| 6_20120622 | 0.515570220664054 | 2024-03-31 | 6 | 0.51567656765676595 |
| 6_20121025 | 0.51332067142343796 | 2024-08-03 | 6 | 0.51308363263211898 |
| 6_20120917 | 0.51636889393782903 | 2024-06-26 | 6 | 0.51634223163112503 |
| 6_20130113 | 0.51762513587659797 | 2024-10-22 | 6 | 0.51741087597661295 |
| 6_20110808 | 0.59442430006538705 | 2023-05-17 | 6 | 0.594106463878327 |
| 6_20110525 | 0.59944850737321698 | 2023-03-03 | 6 | 0.59962823049709202 |
| 6_20140218 | 0.54359643400739299 | 2025-11-27 | 6 | 0.54380336070476898 |
| 6_20131012 | 0.551085638708255 | 2025-07-21 | 6 | 0.55090348171000403 |
| 6_20111129 | 0.52700922266139705 | 2023-09-07 | 6 | 0.52717591860403801 |
| 6_20140212 | 0.54271138608488001 | 2025-11-21 | 6 | 0.54291763939410398 |
| 6_20110929 | 0.58176740938972604 | 2023-07-08 | 6 | 0.58166589111214495 |
| 6_20140131 | 0.54830573527799098 | 2025-11-09 | 6 | 0.54836586970826895 |
| 6_20121207 | 0.50733093196692203 | 2024-09-15 | 6 | 0.50738241412552598 |
| 6_20131112 | 0.54338966472857697 | 2025-08-21 | 6 | 0.54368509759147499 |
| 6_20140109 | 0.55919029245652296 | 2025-10-18 | 6 | 0.55950316119286103 |
| 6_20110211 | 0.645994832041344 | 2022-11-20 | 6 | 0.64595310380466398 |
| 6_20130202 | 0.51064698973599598 | 2024-11-11 | 6 | 0.510464522715671 |
| 6_20131025 | 0.54845609608950796 | 2025-08-03 | 6 | 0.54857644412748896 |
| 6_20131114 | 0.54271138608488001 | 2025-08-23 | 6 | 0.54291763939410398 |
| 6_20111201 | 0.52317672909908997 | 2023-09-09 | 6 | 0.523231477605693 |
| 6_20120108 | 0.52170283806343898 | 2023-10-17 | 6 | 0.52173005686857599 |
| 6_20111026 | 0.55540127742293799 | 2023-08-04 | 6 | 0.55552469307260699 |
| 6_20120709 | 0.51991265467401504 | 2024-04-17 | 6 | 0.51980455348788901 |
| 6_20120514 | 0.48513074273516699 | 2024-02-21 | 6 | 0.48513074273516699 |
| 6_20120727 | 0.52476910159529799 | 2024-05-05 | 6 | 0.52474156477934597 |
| 6_20120712 | 0.52010193998023602 | 2024-04-20 | 6 | 0.52026429426148502 |
| 6_20110529 | 0.59655192984549299 | 2023-03-07 | 6 | 0.59658751938909405 |
| 6_20131207 | 0.55279159756771701 | 2025-09-15 | 6 | 0.55273048861375196 |
| 6_20120810 | 0.52249333820993804 | 2024-05-19 | 6 | 0.52249333820993804 |
| 6_20110713 | 0.569313976658127 | 2023-04-21 | 6 | 0.56911957202208197 |
| 6_20120429 | 0.49258657209004503 | 2024-02-06 | 6 | 0.49258657209004503 |
| 6_20120110 | 0.52151238591916604 | 2023-10-19 | 6 | 0.52175727851403497 |
| 6_20130526 | 0.53458783278092603 | 2025-03-04 | 6 | 0.53458783278092603 |
| 6_20130715 | 0.56695770495521003 | 2025-04-23 | 6 | 0.567054153671676 |
| 6_20131004 | 0.54623914349702296 | 2025-07-13 | 6 | 0.546149645002731 |
| 6_20110516 | 0.60734892195566303 | 2023-02-22 | 6 | 0.60723828030118998 |
| 6_20120703 | 0.52910052910052896 | 2024-04-11 | 6 | 0.52893261398497804 |
| 6_20120625 | 0.52151238591916604 | 2024-04-03 | 6 | 0.52132207277656095 |
| 6_20121204 | 0.50911312493636096 | 2024-09-12 | 6 | 0.50903537795876797 |
| 6_20121129 | 0.51604912787697399 | 2024-09-07 | 6 | 0.51615567255084105 |
| 6_20130103 | 0.52121338475972101 | 2024-10-12 | 6 | 0.52115905774442395 |
| 6_20121209 | 0.50372758412250696 | 2024-09-17 | 6 | 0.50375295954863697 |
| 6_20110822 | 0.59150597421034001 | 2023-05-31 | 6 | 0.59140102903779102 |
| 6_20120420 | 0.51845707175445899 | 2024-01-28 | 6 | 0.51840331778123405 |
| 6_20121123 | 0.500550605666233 | 2024-09-01 | 6 | 0.50070098137392305 |
| 6_20120130 | 0.54460298442435495 | 2023-11-08 | 6 | 0.54463264528075805 |
| 6_20120422 | 0.51111679018655798 | 2024-01-30 | 6 | 0.51106454745234298 |
| 6_20120218 | 0.556266340323747 | 2023-11-27 | 6 | 0.55617352614015603 |
| 6_20130428 | 0.52399916160134097 | 2025-02-04 | 6 | 0.52424639580602905 |
| 6_20110821 | 0.59010976041543695 | 2023-05-30 | 6 | 0.59017941454202105 |
| 6_20130223 | 0.52476910159529799 | 2024-12-02 | 6 | 0.52498950020999602 |
| 6_20121026 | 0.52145799655837699 | 2024-08-04 | 6 | 0.52164840897235298 |
| 6_20130711 | 0.55707202941340295 | 2025-04-19 | 6 | 0.55722723726735801 |
| 6_20120926 | 0.51382180659747201 | 2024-07-05 | 6 | 0.51398026315789502 |
| 6_20110923 | 0.58271662490530896 | 2023-07-02 | 6 | 0.58268267101736404 |
| 6_20110221 | 0.65483596359111995 | 2022-11-30 | 6 | 0.65440743406845103 |
| 6_20130328 | 0.51255766273705805 | 2025-01-04 | 6 | 0.51240008198401299 |
| 6_20130128 | 0.51939957409234905 | 2024-11-06 | 6 | 0.51939957409234905 |
| 6_20110926 | 0.57930714865021404 | 2023-07-05 | 6 | 0.57960934330261404 |
| 6_20130429 | 0.52532044547173795 | 2025-02-05 | 6 | 0.52521008403361302 |
| 6_20120504 | 0.50097690496468095 | 2024-02-11 | 6 | 0.50090162292125795 |
| 6_20110921 | 0.58582308142940798 | 2023-06-30 | 6 | 0.58554865909357101 |
| 6_20110103 | 0.63930443677279103 | 2022-10-12 | 6 | 0.63954975697109195 |
| 6_20120414 | 0.52639890509027698 | 2024-01-22 | 6 | 0.52617732175743204 |
| 6_20130421 | 0.52498950020999602 | 2025-01-28 | 6 | 0.52487927776611398 |
| 6_20111209 | 0.52507219742714595 | 2023-09-17 | 6 | 0.52532044547173795 |
| 6_20110303 | 0.66484941160827105 | 2022-12-10 | 6 | 0.66467264872050502 |
| 6_20131210 | 0.55558642146785897 | 2025-09-18 | 6 | 0.55580257892396601 |
| 6_20120415 | 0.52789948793749697 | 2024-01-23 | 6 | 0.52809463455851302 |
| 6_20110601 | 0.59805035583996202 | 2023-03-10 | 6 | 0.59794307581918205 |
| 6_20130411 | 0.51368983407818403 | 2025-01-18 | 6 | 0.51347881899871595 |
| 6_20111018 | 0.57600368642359301 | 2023-07-27 | 6 | 0.57607005011809398 |
| 6_20110328 | 0.63087502365781301 | 2023-01-04 | 6 | 0.63123343012245903 |
| 6_20120626 | 0.52151238591916604 | 2024-04-04 | 6 | 0.52167562209817897 |
| 6_20120628 | 0.51939957409234905 | 2024-04-06 | 6 | 0.51950750688347402 |
| 6_20111006 | 0.58813150620478705 | 2023-07-15 | 6 | 0.58826989822930797 |
| 6_20110715 | 0.57626923298565103 | 2023-04-23 | 6 | 0.57616962433740504 |
| 6_20110605 | 0.59175099118290997 | 2023-03-14 | 6 | 0.59157595835305299 |
Generated 2025-11-06 15:09:14.346 UTC