[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 1008 > < TAKE 992 >
150 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120110 | 0.52151238591916604 | 2023-10-19 | 6 | 0.52175727851403497 |
| 6_20121223 | 0.51543734859027901 | 2024-10-01 | 6 | 0.51549048920047402 |
| 6_20130531 | 0.53333333333333299 | 2025-03-09 | 6 | 0.53310587482674099 |
| 6_20130803 | 0.56509945750452095 | 2025-05-12 | 6 | 0.56481219994351906 |
| 6_20121229 | 0.51950750688347402 | 2024-10-07 | 6 | 0.51972350709422599 |
| 6_20120114 | 0.52077908551192598 | 2023-10-23 | 6 | 0.52094186288810196 |
| 6_20110810 | 0.59350703305834196 | 2023-05-19 | 6 | 0.59343659130021997 |
| 6_20130322 | 0.50939840048902296 | 2024-12-29 | 6 | 0.50929462694168603 |
| 6_20110615 | 0.584897935310288 | 2023-03-24 | 6 | 0.58486372675166698 |
| 6_20131219 | 0.56129321957790801 | 2025-09-27 | 6 | 0.56129321957790801 |
| 6_20130827 | 0.55903398926654702 | 2025-06-05 | 6 | 0.55900273911342202 |
| 6_20120725 | 0.52540324699206598 | 2024-05-03 | 6 | 0.52534804307853999 |
| 6_20131106 | 0.54579194411090504 | 2025-08-15 | 6 | 0.54594092919146198 |
| 6_20110331 | 0.62664494297531004 | 2023-01-07 | 6 | 0.62652715995238395 |
| 6_20120909 | 0.50849181328180604 | 2024-06-18 | 6 | 0.50844010575554199 |
| 6_20130517 | 0.53475935828876997 | 2025-02-23 | 6 | 0.53453068206114995 |
| 6_20120117 | 0.53639435713136296 | 2023-10-26 | 6 | 0.53619302949061698 |
| 6_20131024 | 0.54809536859413499 | 2025-08-02 | 6 | 0.54791518272971296 |
| 6_20130721 | 0.575837844063112 | 2025-04-29 | 6 | 0.57603686635944695 |
| 6_20121122 | 0.50722799898554405 | 2024-08-31 | 6 | 0.50702225827713798 |
| 6_20130907 | 0.54451402123604697 | 2025-06-16 | 6 | 0.54457332679845305 |
| 6_20130822 | 0.56471651231081998 | 2025-05-31 | 6 | 0.56474840458575704 |
| 6_20131007 | 0.54315354950844597 | 2025-07-16 | 6 | 0.54336013910019598 |
| 6_20120413 | 0.52551368963161504 | 2024-01-21 | 6 | 0.52556892836495495 |
| 6_20140107 | 0.56110425317023904 | 2025-10-16 | 6 | 0.56129321957790801 |
| 6_20111101 | 0.54498882772903201 | 2023-08-10 | 6 | 0.54507794614629901 |
| 6_20120910 | 0.50815590223080398 | 2024-06-19 | 6 | 0.50836256418077397 |
| 6_20130408 | 0.51234757659596297 | 2025-01-15 | 6 | 0.51250512505125001 |
| 6_20130910 | 0.53498823025893405 | 2025-06-19 | 6 | 0.534930993901787 |
| 6_20131123 | 0.54869684499314098 | 2025-09-01 | 6 | 0.54863663795468298 |
| 6_20140127 | 0.54890767372927896 | 2025-11-05 | 6 | 0.54911866454340796 |
| 6_20110927 | 0.57977736549165104 | 2023-07-06 | 6 | 0.57947499565393801 |
| 6_20111015 | 0.57557269483135698 | 2023-07-24 | 6 | 0.57527469366622597 |
| 6_20120323 | 0.54806532938726304 | 2023-12-31 | 6 | 0.54782513421715795 |
| 6_20110305 | 0.66339392331166203 | 2022-12-12 | 6 | 0.66304203686513696 |
| 6_20130414 | 0.51684928674798403 | 2025-01-21 | 6 | 0.51690271890830197 |
| 6_20130716 | 0.56750468191362602 | 2025-04-24 | 6 | 0.56737588652482296 |
| 6_20111010 | 0.57405281285878296 | 2023-07-19 | 6 | 0.57425060296313302 |
| 6_20121112 | 0.49231981094919303 | 2024-08-21 | 6 | 0.49212598425196902 |
| 6_20131115 | 0.54409924370205098 | 2025-08-24 | 6 | 0.54406964091403698 |
| 6_20130215 | 0.509709975024211 | 2024-11-24 | 6 | 0.50973595677439099 |
| 6_20111027 | 0.56110425317023904 | 2023-08-05 | 6 | 0.56097834623583498 |
| 6_20131220 | 0.56110425317023904 | 2025-09-28 | 6 | 0.56129321957790801 |
| 6_20110720 | 0.57937427578215495 | 2023-04-28 | 6 | 0.57940784518222399 |
| 6_20111105 | 0.53867700926524498 | 2023-08-14 | 6 | 0.53879310344827602 |
| 6_20130529 | 0.53350405463081496 | 2025-03-07 | 6 | 0.53324801365114904 |
| 6_20130921 | 0.53616428073561695 | 2025-06-30 | 6 | 0.53627929425644905 |
| 6_20120510 | 0.50070098137392305 | 2024-02-17 | 6 | 0.50065084609993005 |
| 6_20121228 | 0.52031843488214802 | 2024-10-06 | 6 | 0.52012899199001394 |
| 6_20110716 | 0.57277049086431098 | 2023-04-24 | 6 | 0.57283611158847403 |
| 6_20131015 | 0.55020632737276498 | 2025-07-24 | 6 | 0.55026687943652697 |
| 6_20130522 | 0.52924053982535102 | 2025-02-28 | 6 | 0.52943667937314698 |
| 6_20130728 | 0.56657223796033995 | 2025-05-06 | 6 | 0.56647595309579102 |
| 6_20130403 | 0.517196793379881 | 2025-01-10 | 6 | 0.51717004551096402 |
| 6_20120322 | 0.54978283577986697 | 2023-12-30 | 6 | 0.55005500550054998 |
| 6_20121119 | 0.506945148534929 | 2024-08-28 | 6 | 0.50702225827713798 |
| 6_20120913 | 0.50520359704961104 | 2024-06-22 | 6 | 0.50515255607193399 |
| 6_20120630 | 0.52314935914203498 | 2024-04-08 | 6 | 0.52336839901606702 |
| 6_20130922 | 0.53378883313761105 | 2025-07-01 | 6 | 0.533589456272344 |
| 6_20130701 | 0.55236411842686695 | 2025-04-09 | 6 | 0.55242514639266405 |
| 6_20120516 | 0.49200492004919999 | 2024-02-23 | 6 | 0.49181134116952702 |
| 6_20131031 | 0.54773511529824204 | 2025-08-09 | 6 | 0.54800526085050405 |
| 6_20111218 | 0.51945353488130497 | 2023-09-26 | 6 | 0.51926472115484501 |
| 6_20120201 | 0.54436581382689198 | 2023-11-10 | 6 | 0.54445472858931798 |
| 6_20110805 | 0.60201071579074095 | 2023-05-14 | 6 | 0.60211946050096299 |
| 6_20120504 | 0.50097690496468095 | 2024-02-11 | 6 | 0.50090162292125795 |
| 6_20110806 | 0.60240963855421703 | 2023-05-15 | 6 | 0.60222824450466705 |
| 6_20110321 | 0.63637520682194204 | 2022-12-28 | 6 | 0.63625373799071105 |
| 6_20110501 | 0.61091086810434403 | 2023-02-07 | 6 | 0.61102285225467401 |
| 6_20120220 | 0.57100439673385495 | 2023-11-29 | 6 | 0.57077625570776302 |
| 6_20130911 | 0.53498823025893405 | 2025-06-20 | 6 | 0.53501685303087099 |
| 6_20120116 | 0.53720118184260002 | 2023-10-25 | 6 | 0.53723004190394297 |
| 6_20130818 | 0.55583347229170099 | 2025-05-27 | 6 | 0.55598799065940196 |
| 6_20111029 | 0.55417013022998096 | 2023-08-07 | 6 | 0.55386319579064003 |
| 6_20130226 | 0.51999376007487896 | 2024-12-05 | 6 | 0.51977753521492798 |
| 6_20111014 | 0.56954094999430505 | 2023-07-23 | 6 | 0.56989798826010196 |
| 6_20110301 | 0.66498204548477202 | 2022-12-08 | 6 | 0.66471683063015197 |
| 6_20110524 | 0.59944850737321698 | 2023-03-02 | 6 | 0.59930480642454798 |
| 6_20110721 | 0.58254689502504997 | 2023-04-29 | 6 | 0.58224163027656495 |
| 6_20140124 | 0.549903766840803 | 2025-11-02 | 6 | 0.54975261132490405 |
| 6_20130317 | 0.50789781096043496 | 2024-12-24 | 6 | 0.50797521080971297 |
| 6_20140117 | 0.55558642146785897 | 2025-10-26 | 6 | 0.55580257892396601 |
| 6_20110126 | 0.63520294734167604 | 2022-11-04 | 6 | 0.63500127000254003 |
| 6_20110830 | 0.58332847226273099 | 2023-06-08 | 6 | 0.58309037900874605 |
| 6_20140218 | 0.54359643400739299 | 2025-11-27 | 6 | 0.54380336070476898 |
| 6_20110216 | 0.65616797900262502 | 2022-11-25 | 6 | 0.65625410158813502 |
| 6_20120210 | 0.55890900961323497 | 2023-11-19 | 6 | 0.55865921787709505 |
| 6_20140205 | 0.54954113315381703 | 2025-11-14 | 6 | 0.54942036151859797 |
| 6_20110302 | 0.66555740432612298 | 2022-12-09 | 6 | 0.66577896138481996 |
| 6_20110803 | 0.60584030049678905 | 2023-05-12 | 6 | 0.60602387734076701 |
| 6_20130702 | 0.55239463072418904 | 2025-04-10 | 6 | 0.55224210293792797 |
| 6_20120916 | 0.51972350709422599 | 2024-06-25 | 6 | 0.51980455348788901 |
| 6_20111008 | 0.57100439673385495 | 2023-07-17 | 6 | 0.57129798903107898 |
| 6_20120808 | 0.51591600887375499 | 2024-05-17 | 6 | 0.51575635669709596 |
| 6_20120614 | 0.51224259809445705 | 2024-03-23 | 6 | 0.51234757659596297 |
| 6_20120905 | 0.50579131050528603 | 2024-06-14 | 6 | 0.505740150710565 |
| 6_20121004 | 0.532453011021777 | 2024-07-13 | 6 | 0.53250971830235905 |
| 6_20131104 | 0.54561326931470999 | 2025-08-13 | 6 | 0.54564304032302102 |
| 6_20140216 | 0.54404004134704298 | 2025-11-25 | 6 | 0.54406964091403698 |
| 6_20111216 | 0.51988562516246395 | 2023-09-24 | 6 | 0.51988562516246395 |
| 6_20130122 | 0.51411238496735401 | 2024-10-31 | 6 | 0.51416525271222202 |
| 6_20121015 | 0.52924053982535102 | 2024-07-24 | 6 | 0.52915652449994699 |
| 6_20110525 | 0.59944850737321698 | 2023-03-03 | 6 | 0.59962823049709202 |
| 6_20120211 | 0.55850321139346504 | 2023-11-20 | 6 | 0.55875286360842602 |
| 6_20121106 | 0.48529554498689698 | 2024-08-15 | 6 | 0.48517781767017598 |
| 6_20110528 | 0.59640961412297999 | 2023-03-06 | 6 | 0.59619626781136303 |
| 6_20120606 | 0.51469452879715905 | 2024-03-15 | 6 | 0.51472102120650598 |
| 6_20130925 | 0.53481655792063298 | 2025-07-04 | 6 | 0.53507410776392506 |
| 6_20110916 | 0.57826866362111795 | 2023-06-25 | 6 | 0.57863673185973796 |
| 6_20130102 | 0.52219321148825104 | 2024-10-11 | 6 | 0.52222048148728395 |
| 6_20120104 | 0.52088759245754801 | 2023-10-13 | 6 | 0.52107758845292096 |
| 6_20111215 | 0.52320410192015898 | 2023-09-23 | 6 | 0.52334100900146496 |
| 6_20121204 | 0.50911312493636096 | 2024-09-12 | 6 | 0.50903537795876797 |
| 6_20131229 | 0.56309476884959697 | 2025-10-07 | 6 | 0.56296796712267105 |
| 6_20120305 | 0.55598799065940196 | 2023-12-13 | 6 | 0.55580257892396601 |
| 6_20131222 | 0.56631555102503095 | 2025-09-30 | 6 | 0.56647595309579102 |
| 6_20110812 | 0.60132291040288599 | 2023-05-21 | 6 | 0.60117830948659401 |
| 6_20130815 | 0.56198718669214298 | 2025-05-24 | 6 | 0.56173463655768996 |
| 6_20131105 | 0.54570259208731198 | 2025-08-14 | 6 | 0.54543471146503797 |
| 6_20120605 | 0.51469452879715905 | 2024-03-14 | 6 | 0.51453563159248805 |
| 6_20110406 | 0.62802235759592995 | 2023-01-13 | 6 | 0.627982918864607 |
| 6_20110904 | 0.58278454455387796 | 2023-06-13 | 6 | 0.58281851031588805 |
| 6_20120705 | 0.52776018577158501 | 2024-04-13 | 6 | 0.52756528620416798 |
| 6_20131113 | 0.54321255907436605 | 2025-08-22 | 6 | 0.54321255907436605 |
| 6_20131117 | 0.546149645002731 | 2025-08-26 | 6 | 0.54608999563128002 |
| 6_20140215 | 0.54362598532209805 | 2025-11-24 | 6 | 0.54330109746821698 |
| 6_20140128 | 0.54626898284715397 | 2025-11-06 | 6 | 0.54617947457534499 |
| 6_20131111 | 0.54362598532209805 | 2025-08-20 | 6 | 0.54330109746821698 |
| 6_20130512 | 0.53410244084815495 | 2025-02-18 | 6 | 0.53418803418803396 |
| 6_20110202 | 0.64188972334552896 | 2022-11-11 | 6 | 0.64213703204263795 |
| 6_20120325 | 0.53458783278092603 | 2024-01-02 | 6 | 0.53447354355959398 |
| 6_20111214 | 0.52202965128419299 | 2023-09-22 | 6 | 0.52200240121104602 |
| 6_20110419 | 0.60661207158022401 | 2023-01-26 | 6 | 0.60694343287205599 |
| 6_20130103 | 0.52121338475972101 | 2024-10-12 | 6 | 0.52115905774442395 |
| 6_20110129 | 0.64098455227229001 | 2022-11-07 | 6 | 0.64131340986340002 |
| 6_20111108 | 0.54401044500054396 | 2023-08-17 | 6 | 0.54374422271763401 |
| 6_20111230 | 0.51912993822353704 | 2023-10-08 | 6 | 0.51888750518887505 |
| 6_20131013 | 0.55199823360565203 | 2025-07-22 | 6 | 0.552120141342756 |
| 6_20110520 | 0.60584030049678905 | 2023-02-26 | 6 | 0.60584030049678905 |
| 6_20110923 | 0.58271662490530896 | 2023-07-02 | 6 | 0.58268267101736404 |
| 6_20120823 | 0.50994390617032104 | 2024-06-01 | 6 | 0.51017805214019696 |
| 6_20120927 | 0.51735733871385003 | 2024-07-06 | 6 | 0.51733057423693696 |
| 6_20121219 | 0.50862112812166205 | 2024-09-27 | 6 | 0.50882816872742098 |
| 6_20120805 | 0.51805418846811402 | 2024-05-14 | 6 | 0.51824212271973502 |
| 6_20130717 | 0.56644386541293801 | 2025-04-25 | 6 | 0.56647595309579102 |
| 6_20130127 | 0.51861840058085296 | 2024-11-05 | 6 | 0.51843019337446195 |
| 6_20111016 | 0.57653502450273897 | 2023-07-25 | 6 | 0.57676779328642303 |
| 6_20120118 | 0.53639435713136296 | 2023-10-27 | 6 | 0.536595836016313 |
| 6_20120320 | 0.55282215711205696 | 2023-12-28 | 6 | 0.55300558535641198 |
| 6_20110127 | 0.63528365415157895 | 2022-11-05 | 6 | 0.63540475282755104 |
Generated 2025-11-06 20:12:15.034 UTC