[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 187  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201307150.566957704955210032025-04-2360.567054153671676
6_201310110.553464688952844952025-07-2060.55367919827252099
6_201106020.590493061706525052023-03-1160.59087686126211303
6_201210080.5343022013250692024-07-1760.53441641727233902
6_201402110.544099243702050982025-11-2060.54406964091403698
6_201401060.5634437683119222025-10-1560.56322162771050399
6_201105180.606428138265615042023-02-2460.60617081893677605
6_201305230.528206211705052025-03-0160.52820621170505
6_201202170.559315397952905972023-11-2660.55937797169547498
6_201110030.590005310047792023-07-1260.58976173625855199
6_201206080.506200961781827052024-03-1760.50630347830489597
6_201112170.524136485140730972023-09-2560.52432885906040305
6_201103040.665911966438036962022-12-1160.66613375965893995
6_201302230.524769101595297992024-12-0260.52498950020999602
6_201212020.506688285366841962024-09-1060.50648298217179899
6_201309160.539083557951482992025-06-2560.53905449840978903
6_201210130.529408650537349982024-07-2260.52926855086270796
6_201305220.529240539825351022025-02-2860.52943667937314698
6_201305050.530138366113556032025-02-1160.53005406551468204
6_201103210.636375206821942042022-12-2860.63625373799071105
6_201112260.5186452984803692023-10-0460.51853772361939299
6_201104090.619732275656916022023-01-1660.61980909879756996
6_201107130.5693139766581272023-04-2160.56911957202208197
6_201307060.558815311539536012025-04-1460.55859680482627605
6_201101100.637511156445238042022-10-1960.63747051698858903
6_201212170.508310882936004022024-09-2560.50851767098906697
6_201207230.525403246992065982024-05-0160.52532044547173795
6_201102230.654921736852446032022-12-0260.65487884741322899
6_201102200.653765690376568952022-11-2960.654150585464774
6_201202060.556699883093024982023-11-1560.55666889334224001
6_201103220.636537237428389972022-12-2960.63682098961981803
6_201206050.514694528797159052024-03-1460.51453563159248805
6_201201260.540073449989198042023-11-0460.54030689431597101
6_201303140.515517063614805982024-12-2160.51527799247694095
6_201210260.521457996558376992024-08-0460.52164840897235298
6_201107310.602918123718799052023-05-0960.60262745570688203
6_201307200.573394495412844042025-04-2860.57339449541284404
6_201307110.557072029413402952025-04-1960.55722723726735801
6_201108170.596623113179404972023-05-2660.59669431350319202
6_201209300.524466355483296012024-07-0960.52446635548329601
6_201402250.547345374931581972025-12-0460.54734537493158197
6_201202140.559190292456522962023-11-2360.55894024928735098
6_201109270.579777365491651042023-07-0660.57947499565393801
6_201112280.519129938223537042023-10-0660.51891443101032597
6_201301160.521213384759721012024-10-2560.52148518982060899
6_201101190.6329113924050632022-10-2860.63331222292590295
6_201301120.521376433785193052024-10-2160.52162119868551504
6_201108300.583328472262730992023-06-0860.58309037900874605
6_201102070.643128175445366052022-11-1660.642714827431069
6_201307080.556544968833482032025-04-1660.55635918549015295
6_201209280.522438744057258992024-07-0760.52252063956526296
6_201306050.5392870625033712025-03-1460.53949072075960303
6_201103020.665557404326122982022-12-0960.66577896138481996
6_201402040.546119818688220022025-11-1360.54632867132867102
6_201312130.556916907997326962025-09-2160.55666889334224001
6_201302140.510334268946159962024-11-2360.51033426894615996
6_201102090.643997939206594982022-11-1860.64387354323610801
6_201106190.590946696607965952023-03-2860.590632567479771
6_201208200.508052634252909032024-05-2960.50797521080971297
6_201205040.500976904964680952024-02-1160.50090162292125795
6_201203170.550509221029451992023-12-2560.55044861562173197
6_201103170.636456211812627022022-12-2460.63613231552162897
6_201302100.507356671740233022024-11-1960.50725372831490301
6_201310070.543153549508445972025-07-1660.54336013910019598
6_201106280.580012760280726012023-04-0660.58008005104704496
6_201306130.538793103448276022025-03-2260.53893829156561601
6_201305060.530419561873441972025-02-1260.53064473335102202
6_201107040.573690551316619952023-04-1260.57395396889169503
6_201401050.566315551025030952025-10-1460.56647595309579102
6_201203300.5335894562723442024-01-0760.533589456272344
6_201305210.530194581411377992025-02-2760.53005406551468204
6_201209140.509113124936360962024-06-2360.50934650842968499
6_201208220.508517670989066972024-05-3160.50851767098906697
6_201402100.543301097468216982025-11-1960.54359643400739299
6_201110310.545434711465037972023-08-0960.54516709371422301
6_201304170.518995225243928052025-01-2460.51877982984021598
6_201212250.514800514800515032024-10-0360.51503914297486597
6_201212260.514191690662278992024-10-0460.51392743344639702
6_201310180.547465235957516952025-07-2760.54719562243502096
6_201305300.531039243800117022025-03-0860.53115206883730803
6_201304270.519534497090606952025-02-0360.51950750688347402
6_201110280.557693380179577042023-08-0660.55775559149980503
6_201401190.5540166204986152025-10-2860.55404731564075604
6_201101090.636902108145978032022-10-1860.63718618580349196
6_201210100.534330750734705042024-07-1960.53450211128334002
6_201104150.618429189857760962023-01-2260.61877359074314697
6_201203040.558347292015634042023-12-1260.55844083319372295
6_201204290.492586572090045032024-02-0660.49258657209004503
6_201105250.599448507373216982023-03-0360.59962823049709202
6_201301270.518618400580852962024-11-0560.51843019337446195
6_201106070.593049460324990952023-03-1660.59269796111901396
6_201309070.544514021236046972025-06-1660.54457332679845305
6_201110170.576003686423593012023-07-2660.57587100489490395
6_201209110.508388408744281042024-06-2060.50833672224481496
6_201106220.596623113179404972023-03-3160.59676553082294004
6_201312210.5634437683119222025-09-2960.56322162771050399
6_201205290.5086987486010782024-03-0760.50880227943421197
6_201109090.584795321637426982023-06-1860.58445353594389204
6_201106140.583226408491776982023-03-2360.58336250145840596
6_201212100.501831685652632032024-09-1860.50173097185289295
6_201307040.555895269331257992025-04-1260.55580257892396601
6_201206010.502841051943481052024-03-1060.50263885398341301
6_201105120.610798924993891992023-02-1860.61064973131411804
6_201204070.523999161601340972024-01-1560.524109014675052
6_201305170.534759358288769972025-02-2360.53453068206114995
6_201012290.645536117745788012022-10-0760.64516129032258096
6_201109120.587785810850525952023-06-2160.58785491740638396
6_201301070.517732332384156952024-10-1660.51762513587659797
6_201203270.534988230258934052024-01-0460.53473076306079903
6_201306020.539054498409789032025-03-1160.539025442000862
6_201101300.642508352608583972022-11-0860.64234326824254895
6_201107150.576269232985651032023-04-2360.57616962433740504
6_201101200.635485510930350992022-10-2960.63536438147277496
6_201307300.560098577349613992025-05-0860.56003584229390702
6_201311050.545702592087311982025-08-1460.54543471146503797
6_201105030.606501698204754972023-02-0960.60686976574827001
6_201102270.6667555674089882022-12-0660.66653335999466801
6_201212140.5039814534825122024-09-2260.50385448682420497
6_201108140.601902010352714962023-05-2360.60172092183645198
6_201103050.663393923311662032022-12-1260.66304203686513696
6_201202290.556854883617329042023-12-0860.55713410217839399
6_201112020.520562207183758012023-09-1060.52042674993494697
6_201102010.642508352608583972022-11-1060.64226075786769399
6_201107260.587544065804935012023-05-0460.58771672054069901
6_201109300.582580833090591052023-07-0960.582750582750583
6_201105130.614326084285539032023-02-1960.61440157286802699
6_201110300.548817298721255952023-08-0860.54893780534665404
6_201303190.509035377958767972024-12-2660.50916496945010203
6_201101080.634195839675292032022-10-1760.63403499873193003
6_201207250.525403246992065982024-05-0360.52534804307853999
6_201110160.576535024502738972023-07-2560.57676779328642303
6_201203100.542740841248304022023-12-1860.54300608166811504
6_201206030.515782958531050052024-03-1260.51559680329982005
6_201308210.557506829458661042025-05-3060.55747574980488301
6_201302030.505050505050504972024-11-1260.50520359704961104
6_201110230.559033989266547022023-08-0160.55884654073991302
6_201308230.567086310536463972025-06-0160.56689342403628096
6_201202020.541917303419497952023-11-1160.54191730341949795
6_201302190.5205893070956322024-11-2860.52061640982923796
6_201208300.508233380768449042024-06-0860.50810426299476696
6_201402120.542711386084880012025-11-2160.54291763939410398
6_201206040.514694528797159052024-03-1360.51495957567330997
6_201101180.632591093117409022022-10-2760.63223114370613898
6_201112050.528541226215645032023-09-1360.52876480541455195
6_201401040.564493367202934972025-10-1360.56446150372544601
6_201402240.548666739822232022025-12-0360.54872695346795397
6_201402020.548005260850504052025-11-1160.54800526085050405
6_201206290.521349251863823972024-04-0760.52107758845292096
6_201308040.571820677035681962025-05-1360.57211510956004397
6_201102110.6459948320413442022-11-2060.64595310380466398
6_201204240.511718350220038982024-02-0160.51153511688577402
6_201209050.505791310505286032024-06-1460.505740150710565
6_201101170.631911532385466052022-10-2660.63203134875489797
6_201311270.547135744378180022025-09-0560.54695618880927599
6_201305110.527537455159316052025-02-1760.52731491246572404
6_201207020.5294647111772024-04-1060.52952078369076006
6_201308290.559973121290177962025-06-0760.55981638022728497
6_201310130.551998233605652032025-07-2260.552120141342756
6_201106180.592101367754162023-03-2760.592136428233065
6_201301080.517089818501473952024-10-1760.517196793379881
6_201306160.535762121618001962025-03-2560.53573341905067995
6_201308270.559033989266547022025-06-0560.55900273911342202
6_201211110.4873294346978562024-08-2060.48747197036170398
6_201211090.493510339041603022024-08-1860.493607779258601
6_201309260.539607165983164052025-07-0560.53937432578209299
6_201202180.5562663403237472023-11-2760.55617352614015603
6_201205010.4939003309132222024-02-0860.49411997232928201
6_201206280.519399574092349052024-04-0660.51950750688347402
6_201306140.538155203960821952025-03-2360.53798149343662605
6_201106300.573921028466482962023-04-0860.57395396889169503
6_201302040.507459656957272022024-11-1360.507176548156413
6_201204140.526398905090276982024-01-2260.52617732175743204
6_201212150.503068719187040992024-09-2360.50334725927417301
6_201202270.556421099488093042023-12-0660.55654496883348203
6_201107190.578536303153022962023-04-2760.57830210501966195
6_201307160.567504681913626022025-04-2460.56737588652482296
6_201110210.568537153903007962023-07-3060.56824639163541302
6_201310060.5413892046992582025-07-1560.54127198917455999
6_201111290.527009222661397052023-09-0760.52717591860403801
6_201303020.515012617809135992024-12-0960.51495957567330997
6_201110220.565003672523870962023-07-3160.56506752556930595
6_201206300.523149359142034982024-04-0860.52336839901606702
6_201312100.555586421467858972025-09-1860.55580257892396601
6_201301210.514403292181069952024-10-3060.51432392120557502
6_201103130.654321795459007042022-12-2060.65389393840319099
6_201204090.526011256640891992024-01-1760.52606660003156402
6_201201230.547825134217157952023-11-0160.54755516618299305
6_201202010.544365813826891982023-11-1060.54445472858931798
6_201101220.639018467633714952022-10-3160.63885517153261395
6_201311120.543389664728576972025-08-2160.54368509759147499
6_201209120.508078447312265042024-06-2160.50825921219822101
6_201108030.605840300496789052023-05-1260.60602387734076701
6_201107270.587302519527808992023-05-0560.58702670971529203
6_201307190.571951498512926042025-04-2760.57201693170117796
6_201302220.523916802011840992024-12-0160.52369730295889005
6_201201120.526703887074686962023-10-2160.52673163023439595
6_201208290.505510059650187032024-06-0760.50566343042071205
6_201308190.557134102178393992025-05-2860.55713410217839399
6_201311240.548005260850504052025-09-0260.54800526085050405
6_201108240.590807042419945972023-06-0260.59059768485707498
6_201109190.5855829478245592023-06-2860.58534301100444897
6_201103190.637348629700446032022-12-2660.63706440721156898
6_201308110.564079422382671952025-05-2060.56376141616867703
6_201310010.545107658762606032025-07-1060.545345476359274
6_201311230.548696844993140982025-09-0160.54863663795468298
6_201301310.5171967933798812024-11-0960.51706308169596704
6_201311080.543596434007392992025-08-1760.54380336070476898
6_201201070.524493863421798052023-10-1660.52430136842657205
6_201401010.561198720466916992025-10-1060.56138775051928402
6_201112010.523176729099089972023-09-0960.523231477605693
6_201402210.545702592087311982025-11-3060.54543471146503797
6_201212040.509113124936360962024-09-1260.50903537795876797
6_201112310.520020800832032952023-10-0960.52029136316337099
6_201209220.518968291037418042024-07-0160.51899522524392805
6_201202080.556544968833482032023-11-1760.55651399632700804
6_201305180.5322546306152862025-02-2460.53239631581749502
6_201201090.522711828968689952023-10-1860.52254794377384095
6_201309060.538097287989668052025-06-1560.53795255258486196
6_201207150.506380392951184982024-04-2360.50620096178182705
6_201209010.514562107646392992024-06-1060.51437683246746602
6_201101110.634155621789586952022-10-2060.63423606266252297
6_201302120.511221307704105012024-11-2160.51119517431755401
6_201204280.495613817713237982024-02-0560.49556469597105901
6_201302110.511221307704105012024-11-2060.51122130770410501
6_201111140.545018530630041022023-08-2360.54484036177399997
6_201205190.488567520031268022024-02-2660.48856752003126802
6_201309100.534988230258934052025-06-1960.534930993901787
6_201304010.517089818501473952025-01-0860.51708981850147395
6_201111190.537894680221613022023-08-2860.53818416662181801
6_201207190.507536923311170952024-04-2760.50745965695727202
6_201305130.533390228291018012025-02-1960.53324801365114904
6_201105190.607939692382515992023-02-2560.607976653696498
6_201204030.528541226215645032024-01-1160.52868094105207497
6_201309020.556606924190137022025-06-1160.55654496883348203
6_201101210.637511156445238042022-10-3060.63755180108383802
6_201107160.572770490864310982023-04-2460.57283611158847403
6_201305040.530025971272591992025-02-1060.53027892671545196
6_201310120.5510856387082552025-07-2160.55090348171000403
6_201209210.515517063614805982024-06-3060.51525144270404
6_201103090.663305916688777032022-12-1660.66291017567119603
6_201309110.534988230258934052025-06-2060.53501685303087099
6_201101030.639304436772791032022-10-1260.63954975697109195
6_201204150.527899487937496972024-01-2360.52809463455851302
6_201306060.540598983673911022025-03-1560.54051132371223198
6_201303160.506559951370245012024-12-2360.506457330969866
6_201209200.517250297418921032024-06-2960.51743764876332399
6_201310150.550206327372764982025-07-2460.55026687943652697
6_201111070.544010445000543962023-08-1660.54409924370205098

Generated 2025-11-06 22:17:06.875 UTC