[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 249 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110309 | 0.66330591668877703 | 2022-12-16 | 6 | 0.66291017567119603 |
| 6_20130401 | 0.51708981850147395 | 2025-01-08 | 6 | 0.51708981850147395 |
| 6_20120312 | 0.54401044500054396 | 2023-12-20 | 6 | 0.54427692810101802 |
| 6_20111101 | 0.54498882772903201 | 2023-08-10 | 6 | 0.54507794614629901 |
| 6_20130504 | 0.53002597127259199 | 2025-02-10 | 6 | 0.53027892671545196 |
| 6_20130625 | 0.54460298442435495 | 2025-04-03 | 6 | 0.54475132102195301 |
| 6_20130803 | 0.56509945750452095 | 2025-05-12 | 6 | 0.56481219994351906 |
| 6_20130702 | 0.55239463072418904 | 2025-04-10 | 6 | 0.55224210293792797 |
| 6_20120902 | 0.51456210764639299 | 2024-06-11 | 6 | 0.51474751634323401 |
| 6_20120229 | 0.55685488361732904 | 2023-12-08 | 6 | 0.55713410217839399 |
| 6_20130619 | 0.53940341981768203 | 2025-03-28 | 6 | 0.53949072075960303 |
| 6_20120302 | 0.55453890090389801 | 2023-12-10 | 6 | 0.55475424386996597 |
| 6_20121112 | 0.49231981094919303 | 2024-08-21 | 6 | 0.49212598425196902 |
| 6_20130908 | 0.54147714966428395 | 2025-06-17 | 6 | 0.5413598960589 |
| 6_20120424 | 0.51171835022003898 | 2024-02-01 | 6 | 0.51153511688577402 |
| 6_20130817 | 0.56003584229390702 | 2025-05-26 | 6 | 0.55978504254366301 |
| 6_20111114 | 0.54501853063004102 | 2023-08-23 | 6 | 0.54484036177399997 |
| 6_20130408 | 0.51234757659596297 | 2025-01-15 | 6 | 0.51250512505125001 |
| 6_20131004 | 0.54623914349702296 | 2025-07-13 | 6 | 0.546149645002731 |
| 6_20120915 | 0.51851083687649102 | 2024-06-24 | 6 | 0.51824212271973502 |
| 6_20110112 | 0.63661828367710704 | 2022-10-21 | 6 | 0.63661828367710704 |
| 6_20140117 | 0.55558642146785897 | 2025-10-26 | 6 | 0.55580257892396601 |
| 6_20110502 | 0.60650169820475497 | 2023-02-08 | 6 | 0.60624431645953303 |
| 6_20110514 | 0.61098551964318404 | 2023-02-20 | 6 | 0.610724319042384 |
| 6_20140126 | 0.55072144509307197 | 2025-11-04 | 6 | 0.55053952873816303 |
| 6_20120807 | 0.51591600887375499 | 2024-05-16 | 6 | 0.51607575992155696 |
| 6_20120815 | 0.51049058144877202 | 2024-05-24 | 6 | 0.51064698973599598 |
| 6_20120117 | 0.53639435713136296 | 2023-10-26 | 6 | 0.53619302949061698 |
| 6_20110905 | 0.58613211417853595 | 2023-06-14 | 6 | 0.585926056131716 |
| 6_20111009 | 0.572213321126116 | 2023-07-18 | 6 | 0.57201693170117796 |
| 6_20110528 | 0.59640961412297999 | 2023-03-06 | 6 | 0.59619626781136303 |
| 6_20110725 | 0.58754406580493501 | 2023-05-03 | 6 | 0.58726802912849396 |
| 6_20140107 | 0.56110425317023904 | 2025-10-16 | 6 | 0.56129321957790801 |
| 6_20110407 | 0.62586055826761799 | 2023-01-14 | 6 | 0.62613486945088004 |
| 6_20120416 | 0.52980132450331097 | 2024-01-24 | 6 | 0.52957686808240201 |
| 6_20130823 | 0.56708631053646397 | 2025-06-01 | 6 | 0.56689342403628096 |
| 6_20140219 | 0.54353734101532802 | 2025-11-28 | 6 | 0.54344872561273805 |
| 6_20131015 | 0.55020632737276498 | 2025-07-24 | 6 | 0.55026687943652697 |
| 6_20110203 | 0.64304546331425605 | 2022-11-12 | 6 | 0.64304546331425605 |
| 6_20120630 | 0.52314935914203498 | 2024-04-08 | 6 | 0.52336839901606702 |
| 6_20110408 | 0.62375249500997998 | 2023-01-15 | 6 | 0.62340253101427601 |
| 6_20140214 | 0.54338966472857697 | 2025-11-23 | 6 | 0.54368509759147499 |
| 6_20130827 | 0.55903398926654702 | 2025-06-05 | 6 | 0.55900273911342202 |
| 6_20120830 | 0.50823338076844904 | 2024-06-08 | 6 | 0.50810426299476696 |
| 6_20130708 | 0.55654496883348203 | 2025-04-16 | 6 | 0.55635918549015295 |
| 6_20110901 | 0.588650812338121 | 2023-06-10 | 6 | 0.58858151854031804 |
| 6_20111103 | 0.54197604465882598 | 2023-08-12 | 6 | 0.54206418039895898 |
| 6_20131213 | 0.55691690799732696 | 2025-09-21 | 6 | 0.55666889334224001 |
| 6_20130802 | 0.56593095642331603 | 2025-05-11 | 6 | 0.56609114067364896 |
| 6_20131230 | 0.55950316119286103 | 2025-10-08 | 6 | 0.55959709009513103 |
| 6_20130920 | 0.52996979172187197 | 2025-06-29 | 6 | 0.52988554472233995 |
| 6_20131212 | 0.55890900961323497 | 2025-09-20 | 6 | 0.55906524291384796 |
| 6_20110130 | 0.64250835260858397 | 2022-11-08 | 6 | 0.64234326824254895 |
| 6_20110618 | 0.59210136775416 | 2023-03-27 | 6 | 0.592136428233065 |
| 6_20110620 | 0.59655192984549299 | 2023-03-29 | 6 | 0.59683676514473305 |
| 6_20120713 | 0.51618231559386796 | 2024-04-21 | 6 | 0.51602249858093796 |
| 6_20140118 | 0.55558642146785897 | 2025-10-27 | 6 | 0.55546297839249004 |
| 6_20111005 | 0.59070234508830999 | 2023-07-14 | 6 | 0.59059768485707498 |
| 6_20140125 | 0.549903766840803 | 2025-11-03 | 6 | 0.550145788633988 |
| 6_20130810 | 0.55969105054010204 | 2025-05-19 | 6 | 0.55972237770066002 |
| 6_20120406 | 0.52413648514073097 | 2024-01-14 | 6 | 0.524109014675052 |
| 6_20110414 | 0.61406202026404699 | 2023-01-21 | 6 | 0.61376051064874504 |
| 6_20111207 | 0.52854122621564503 | 2023-09-15 | 6 | 0.52854122621564503 |
| 6_20130727 | 0.56999544003647995 | 2025-05-05 | 6 | 0.57006042640519905 |
| 6_20110912 | 0.58778581085052595 | 2023-06-21 | 6 | 0.58785491740638396 |
| 6_20130409 | 0.51229508196721296 | 2025-01-16 | 6 | 0.51229508196721296 |
| 6_20130201 | 0.51543734859027901 | 2024-11-10 | 6 | 0.51567656765676595 |
| 6_20131106 | 0.54579194411090504 | 2025-08-15 | 6 | 0.54594092919146198 |
| 6_20120225 | 0.55608074292387299 | 2023-12-04 | 6 | 0.55623539882078099 |
| 6_20111001 | 0.59038847561695595 | 2023-07-10 | 6 | 0.59028392656868001 |
| 6_20120101 | 0.52018310445276705 | 2023-10-10 | 6 | 0.51993968699630799 |
| 6_20110405 | 0.62881217380368504 | 2023-01-12 | 6 | 0.62920782734537195 |
| 6_20130111 | 0.52243874405725899 | 2024-10-20 | 6 | 0.52216594433711006 |
| 6_20111112 | 0.55120714364458201 | 2023-08-21 | 6 | 0.55105527084366601 |
| 6_20131013 | 0.55199823360565203 | 2025-07-22 | 6 | 0.552120141342756 |
| 6_20130822 | 0.56471651231081998 | 2025-05-31 | 6 | 0.56474840458575704 |
| 6_20110523 | 0.59751434034416795 | 2023-03-01 | 6 | 0.59755004481625296 |
| 6_20131117 | 0.546149645002731 | 2025-08-26 | 6 | 0.54608999563128002 |
| 6_20110226 | 0.65845789161783097 | 2022-12-05 | 6 | 0.65854461639776096 |
| 6_20111030 | 0.54881729872125595 | 2023-08-08 | 6 | 0.54893780534665404 |
| 6_20130809 | 0.571461226355792 | 2025-05-18 | 6 | 0.57136327276882604 |
| 6_20110201 | 0.64250835260858397 | 2022-11-10 | 6 | 0.64226075786769399 |
| 6_20120121 | 0.547645125958379 | 2023-10-30 | 6 | 0.54758514949074599 |
| 6_20120221 | 0.57100439673385495 | 2023-11-30 | 6 | 0.571200091392015 |
| 6_20111222 | 0.52578999947421001 | 2023-09-30 | 6 | 0.52565180824222002 |
| 6_20120130 | 0.54460298442435495 | 2023-11-08 | 6 | 0.54463264528075805 |
| 6_20110611 | 0.58744052164718297 | 2023-03-20 | 6 | 0.58726802912849396 |
| 6_20111028 | 0.55769338017957704 | 2023-08-06 | 6 | 0.55775559149980503 |
| 6_20130114 | 0.52164840897235298 | 2024-10-23 | 6 | 0.52173005686857599 |
| 6_20121222 | 0.51501261780913599 | 2024-09-30 | 6 | 0.51485352417237296 |
| 6_20111224 | 0.52573471426318297 | 2023-10-02 | 6 | 0.52556892836495495 |
| 6_20120122 | 0.54737533526739302 | 2023-10-31 | 6 | 0.54746523595751695 |
| 6_20120328 | 0.53636558678395196 | 2024-01-05 | 6 | 0.536595836016313 |
| 6_20120908 | 0.50733093196692203 | 2024-06-17 | 6 | 0.50745965695727202 |
| 6_20110307 | 0.66220780080789399 | 2022-12-14 | 6 | 0.66198861379584295 |
| 6_20130313 | 0.51610239471511199 | 2024-12-20 | 6 | 0.51623560993237305 |
| 6_20130306 | 0.51458858642515304 | 2024-12-13 | 6 | 0.51458858642515304 |
| 6_20121219 | 0.50862112812166205 | 2024-09-27 | 6 | 0.50882816872742098 |
| 6_20111118 | 0.54543471146503797 | 2023-08-27 | 6 | 0.54513737461840395 |
| 6_20110317 | 0.63645621181262702 | 2022-12-24 | 6 | 0.63613231552162897 |
| 6_20130406 | 0.51800051800051805 | 2025-01-13 | 6 | 0.51805418846811402 |
| 6_20120723 | 0.52540324699206598 | 2024-05-01 | 6 | 0.52532044547173795 |
| 6_20110411 | 0.61481709191515499 | 2023-01-18 | 6 | 0.615233173372708 |
| 6_20120525 | 0.496327178876315 | 2024-03-03 | 6 | 0.49647502730612703 |
| 6_20110926 | 0.57930714865021404 | 2023-07-05 | 6 | 0.57960934330261404 |
| 6_20120910 | 0.50815590223080398 | 2024-06-19 | 6 | 0.50836256418077397 |
| 6_20120930 | 0.52446635548329601 | 2024-07-09 | 6 | 0.52446635548329601 |
| 6_20120607 | 0.50492299924261597 | 2024-03-16 | 6 | 0.50487201494421197 |
| 6_20120502 | 0.49451092869152402 | 2024-02-09 | 6 | 0.49431537320810698 |
| 6_20120331 | 0.52924053982535102 | 2024-01-08 | 6 | 0.52904454555073499 |
| 6_20120119 | 0.54513737461840395 | 2023-10-28 | 6 | 0.54495912806539504 |
| 6_20110920 | 0.58448769653398802 | 2023-06-29 | 6 | 0.58452186111760596 |
| 6_20110722 | 0.58775126366521702 | 2023-04-30 | 6 | 0.58799317927911998 |
| 6_20110908 | 0.58510327072728296 | 2023-06-17 | 6 | 0.58513750731421899 |
| 6_20140115 | 0.55890900961323497 | 2025-10-24 | 6 | 0.55906524291384796 |
| 6_20140225 | 0.54734537493158197 | 2025-12-04 | 6 | 0.54734537493158197 |
| 6_20130921 | 0.53616428073561695 | 2025-06-30 | 6 | 0.53627929425644905 |
| 6_20121208 | 0.50813008130081305 | 2024-09-16 | 6 | 0.50797521080971297 |
| 6_20121227 | 0.52094186288810196 | 2024-10-05 | 6 | 0.52107758845292096 |
| 6_20121008 | 0.534302201325069 | 2024-07-17 | 6 | 0.53441641727233902 |
| 6_20120909 | 0.50849181328180604 | 2024-06-18 | 6 | 0.50844010575554199 |
| 6_20120226 | 0.56091541395557598 | 2023-12-05 | 6 | 0.56091541395557598 |
| 6_20120802 | 0.52303990794497601 | 2024-05-11 | 6 | 0.52301255230125498 |
| 6_20140122 | 0.554292999279419 | 2025-10-31 | 6 | 0.55426227690943397 |
Generated 2025-11-06 20:33:56.516 UTC