[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 4  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201204240.511718350220038982024-02-0160.51153511688577402
6_201102260.658457891617830972022-12-0560.65854461639776096
6_201308060.573986913098381012025-05-1560.57418465778594396
6_201204070.523999161601340972024-01-1560.524109014675052
6_201308010.558565603530134962025-05-1060.558316118586344
6_201109300.582580833090591052023-07-0960.582750582750583
6_201107050.5716899153898932023-04-1360.57136327276882604
6_201209300.524466355483296012024-07-0960.52446635548329601
6_201306210.539403419817682032025-03-3060.53963628514381301
6_201207060.523094627818171952024-04-1460.52314935914203498
6_201201050.513901022663034952023-10-1460.51371622315832699
6_201103130.654321795459007042022-12-2060.65389393840319099
6_201202040.553127938492173012023-11-1360.55303616856542404
6_201401150.558909009613234972025-10-2460.55906524291384796
6_201302070.508517670989066972024-11-1660.50851767098906697
6_201312310.560224089635854022025-10-0960.56012995014843403
6_201206250.521512385919166042024-04-0360.52132207277656095
6_201207120.520101939980236022024-04-2060.52026429426148502
6_201112160.519885625162463952023-09-2460.51988562516246395
6_201309280.537721137817927962025-07-0760.53757660466616497
6_201401250.5499037668408032025-11-0360.550145788633988
6_201205260.5029928072028572024-03-0460.50294221193984801
6_201303290.508957654723127042025-01-0560.50913904587342795
6_201107190.578536303153022962023-04-2760.57830210501966195
6_201202240.563539025077486992023-12-0360.56350726924377303
6_201211230.5005506056662332024-09-0160.50070098137392305
6_201301270.518618400580852962024-11-0560.51843019337446195
6_201105310.596551929845492992023-03-0960.59683676514473305
6_201306270.547315417875322012025-04-0560.54755516618299305
6_201211130.492999408400709992024-08-2260.49304802287742799
6_201206290.521349251863823972024-04-0760.52107758845292096
6_201211100.490027931592101012024-08-1960.48988389751628902
6_201108160.596979284818817012023-05-2560.59690801647466096
6_201104270.613083195389613982023-02-0360.61327118851956297
6_201301130.517625135876597972024-10-2260.51741087597661295
6_201109190.5855829478245592023-06-2860.58534301100444897
6_201302120.511221307704105012024-11-2160.51119517431755401
6_201306190.539403419817682032025-03-2860.53949072075960303
6_201311180.546209307406598012025-08-2760.54623914349702296
6_201108280.583703011907541042023-06-0660.58346461287122897
6_201101210.637511156445238042022-10-3060.63755180108383802
6_201205300.5086987486010782024-03-0860.50862112812166205
6_201209070.508336722244814962024-06-1660.50818172578514098
6_201110120.573855158957878972023-07-2160.57392102846648296
6_201206220.5155702206640542024-03-3160.51567656765676595
6_201210080.5343022013250692024-07-1760.53441641727233902
6_201202120.553924555475543982023-11-2160.55358724534986703
6_201107040.573690551316619952023-04-1260.57395396889169503
6_201207040.527092557453089032024-04-1260.52723150735488
6_201110020.5925925925925932023-07-1160.59283851078966099
6_201110290.554170130229980962023-08-0760.55386319579064003
6_201305270.534245111657227992025-03-0560.53395984621956405
6_201105020.606501698204754972023-02-0860.60624431645953303
6_201210300.514694528797159052024-08-0860.51493305870236905
6_201308120.563507269243773032025-05-2160.56360254748351502
6_201311220.546119818688220022025-08-3160.54632867132867102
6_201112210.527565286204167982023-09-2960.52764879696074296
6_201212070.507330931966922032024-09-1560.50738241412552598
6_201101310.642508352608583972022-11-0960.64279745452208004
6_201108120.601322910402885992023-05-2160.60117830948659401
6_201209080.507330931966922032024-06-1760.50745965695727202
6_201101280.635001270002540032022-11-0660.63496094990158103
6_201303250.510308226168606052025-01-0160.51033426894615996
6_201107140.571951498512926042023-04-2260.57218058019110796
6_201312200.561104253170239042025-09-2860.56129321957790801
6_201302170.5142181313313112024-11-2660.51429746965644896
6_201307210.5758378440631122025-04-2960.57603686635944695
6_201109220.586854460093896972023-07-0160.58692334781077604
6_201111300.531886601776501042023-09-0860.53171691391503195
6_201204200.518457071754458992024-01-2860.51840331778123405
6_201110170.576003686423593012023-07-2660.57587100489490395
6_201212230.515437348590279012024-10-0160.51549048920047402
6_201208120.506021657726950962024-05-2160.50576572931418196
6_201104080.623752495009979982023-01-1560.62340253101427601
6_201307180.571004396733854952025-04-2660.57071110603812403
6_201207160.508207551964221962024-04-2460.50823338076844904
6_201308230.567086310536463972025-06-0160.56689342403628096
6_201205140.485130742735166992024-02-2160.48513074273516699
6_201301100.518752917985163992024-10-1960.51896829103741804
6_201304240.522903158335075952025-01-3160.52301255230125498
6_201109180.585788764571495982023-06-2760.58585740230827799
6_201401110.558940249287350982025-10-2060.55909650005591005
6_201211090.493510339041603022024-08-1860.493607779258601
6_201208180.518000518000518052024-05-2760.51783957330019204
6_201112200.524301368426572052023-09-2860.52421891381841101
6_201301040.519372597901734962024-10-1360.51948051948051899
6_201206090.506047264814533992024-03-1860.505919255286856
6_201209240.5128205128205132024-07-0360.51297835231353195
6_201109070.585857402308277992023-06-1660.58554865909357101
6_201301150.521430806132025972024-10-2460.52118621983634805
6_201312100.555586421467858972025-09-1860.55580257892396601
6_201102170.657851457140978042022-11-2660.65785145714097804
6_201304030.5171967933798812025-01-1060.51717004551096402
6_201302200.520101939980236022024-11-2960.51991265467401504
6_201211180.497314501690868992024-08-2760.49726504226752899
6_201311140.542711386084880012025-08-2360.54291763939410398
6_201301250.515649976795750982024-11-0360.51562338867691004
6_201201290.542152344808890962023-11-0760.542034798634072
6_201402190.543537341015328022025-11-2860.54344872561273805
6_201303210.510490581448772022024-12-2860.51069914713242404
6_201301310.5171967933798812024-11-0960.51706308169596704
6_201105090.608087564609304022023-02-1560.60834651417447405
6_201306200.539461617305929012025-03-2960.53917075537822801
6_201103010.664982045484772022022-12-0860.66471683063015197
6_201310240.548095368594134992025-08-0260.54791518272971296
6_201311290.546268982847153972025-09-0760.54617947457534499
6_201109170.583328472262730992023-06-2660.58309037900874605
6_201101190.6329113924050632022-10-2860.63331222292590295
6_201302160.514800514800515032024-11-2560.51477401420776303
6_201112250.527509627050694042023-10-0360.52756528620416798
6_201103060.6654688227856532022-12-1360.665601703940362
6_201306120.543803360704768982025-03-2160.54374422271763401
6_201309200.529969791721871972025-06-2960.52988554472233995
6_201109060.586132114178535952023-06-1560.58616647127784305
6_201309240.534502111283340022025-07-0360.53435930319546898
6_201103020.665557404326122982022-12-0960.66577896138481996
6_201202090.556544968833482032023-11-1860.55660692419013702
6_201312230.564493367202934972025-10-0160.56446150372544601
6_201305250.531208499335989022025-03-0360.53118028258790995
6_201111130.545018530630041022023-08-2260.545196816050594
6_201108150.596979284818817012023-05-2460.59733588196642995
6_201109270.579777365491651042023-07-0660.57947499565393801
6_201101070.632511068943706012022-10-1660.63251106894370601
6_201209140.509113124936360962024-06-2360.50934650842968499
6_201206270.521512385919166042024-04-0560.52145799655837699
6_201108140.601902010352714962023-05-2360.60172092183645198
6_201307010.552364118426866952025-04-0960.55242514639266405
6_201304070.516902718908301972025-01-1460.51684928674798403
6_201203250.534587832780926032024-01-0260.53447354355959398
6_201306080.543360139100195982025-03-1760.54321255907436605
6_201311240.548005260850504052025-09-0260.54800526085050405
6_201206160.519264721154845012024-03-2560.51948051948051899
6_201107270.587302519527808992023-05-0560.58702670971529203
6_201307250.570385580652520982025-05-0360.57061340941512095
6_201103030.664849411608271052022-12-1060.66467264872050502
6_201104300.613083195389613982023-02-0660.61289531747977399
6_201210150.529240539825351022024-07-2460.52915652449994699
6_201208050.518054188468114022024-05-1460.51824212271973502
6_201310100.5443954488540482025-07-1960.54418807139747505
6_201301050.516342231631125032024-10-1460.51631557207765399
6_201203170.550509221029451992023-12-2560.55044861562173197
6_201204220.511116790186557982024-01-3060.51106454745234298
6_201305060.530419561873441972025-02-1260.53064473335102202
6_201306160.535762121618001962025-03-2560.53573341905067995
6_201210020.534988230258934052024-07-1160.53501685303087099
6_201102180.654835963591119952022-11-2760.65496463190987697
6_201103310.626644942975310042023-01-0760.62652715995238395
6_201206210.517866390471258042024-03-3060.51783957330019204
6_201302180.520237228176048012024-11-2760.52023722817604801
6_201312140.553036168565424042025-09-2260.55334218680832203
6_201208220.508517670989066972024-05-3160.50851767098906697
6_201311300.548907673729278962025-09-0860.54911866454340796
6_201309260.539607165983164052025-07-0560.53937432578209299
6_201308080.570092925146798992025-05-1760.57025547445255498
6_201402040.546119818688220022025-11-1360.54632867132867102
6_201204030.528541226215645032024-01-1160.52868094105207497
6_201104230.608865075499269052023-01-3060.60901339829476298
6_201311030.549480740700038052025-08-1260.54920913884007005
6_201206070.504922999242615972024-03-1660.50487201494421197
6_201301220.514112384967354012024-10-3160.51416525271222202
6_201212080.508130081300813052024-09-1660.50797521080971297
6_201203120.544010445000543962023-12-2060.54427692810101802
6_201207250.525403246992065982024-05-0360.52534804307853999
6_201305150.533390228291018012025-02-2160.53324801365114904
6_201206140.512242598094457052024-03-2360.51234757659596297
6_201310160.549873529088312025-07-2560.54969217238346502
6_201210040.5324530110217772024-07-1360.53250971830235905
6_201102020.641889723345528962022-11-1160.64213703204263795
6_201106230.582173837107760052023-04-0160.58213994644312494
6_201304050.518618400580852962025-01-1260.51840331778123405
6_201202110.558503211393465042023-11-2060.55875286360842602
6_201303110.516102394715111992024-12-1860.51618231559386796
6_201309270.537230041903942972025-07-0660.53748992206396096
6_201104260.614439324116743962023-02-0260.61443932411674396
6_201304290.525320445471737952025-02-0560.52521008403361302
6_201212290.519507506883474022024-10-0760.51972350709422599
6_201202070.556544968833482032023-11-1660.55654496883348203
6_201309210.536164280735616952025-06-3060.53627929425644905
6_201402200.545791944110905042025-11-2960.54594092919146198
6_201204090.526011256640891992024-01-1760.52606660003156402
6_201105050.607681088964511012023-02-1160.60779189205616002
6_201112080.525430853299705962023-09-1660.52523767004569599
6_201312250.563888575617457982025-10-0360.56360254748351502
6_201310170.5510856387082552025-07-2660.55114638447971798
6_201109160.578268663621117952023-06-2560.57863673185973796
6_201109260.579307148650214042023-07-0560.57960934330261404
6_201308190.557134102178393992025-05-2860.55713410217839399
6_201108310.583805242571078022023-06-0960.58380524257107802
6_201112220.525789999474210012023-09-3060.52565180824222002
6_201207310.524191434711956952024-05-0960.52402662055232396
6_201101020.638284291823578042022-10-1160.63816209317166595
6_201201110.524136485140730972023-10-2060.52391680201184099
6_201102120.650745103143098972022-11-2160.65108405495149402
6_201302210.518295843267337022024-11-3060.51848395292165705
6_201101090.636902108145978032022-10-1860.63718618580349196
6_201308100.559691050540102042025-05-1960.55972237770066002
6_201305040.530025971272591992025-02-1060.53027892671545196
6_201307170.566443865412938012025-04-2560.56647595309579102
6_201312180.559190292456522962025-09-2660.55950316119286103
6_201103300.628338045868677032023-01-0660.62857502042868796
6_201201120.526703887074686962023-10-2160.52673163023439595
6_201102200.653765690376568952022-11-2960.654150585464774
6_201112040.521920668058455052023-09-1260.52170283806343898
6_201306060.540598983673911022025-03-1560.54051132371223198
6_201106120.588269898229307972023-03-2160.58830450641251897
6_201312080.5540166204986152025-09-1660.55404731564075604
6_201305120.534102440848154952025-02-1860.53418803418803396
6_201201180.536394357131362962023-10-2760.536595836016313
6_201103170.636456211812627022022-12-2460.63613231552162897
6_201301240.514297469656448962024-11-0260.51450915826301702
6_201102110.6459948320413442022-11-2060.64595310380466398
6_201307260.570353048537044052025-05-0460.57009292514679899
6_201109210.585823081429407982023-06-3060.58554865909357101
6_201102130.650745103143098972022-11-2260.65044880967867802
6_201208110.518995225243928052024-05-2060.51915688921192005
6_201112030.521050437682368032023-09-1160.52134925186382397
6_201308300.556947925368977972025-06-0860.55719618877806898
6_201312040.550448615621731972025-09-1260.550630471890314
6_201207180.505510059650187032024-04-2660.50571457469404302
6_201108270.588166098106104982023-06-0560.58823529411764697
6_201205210.498206456755679982024-02-2860.49825610363727002
6_201402140.543389664728576972025-11-2360.54368509759147499
6_201312260.561198720466916992025-10-0460.56138775051928402
6_201206180.519156889211920052024-03-2760.51937259790173496
6_201302140.510334268946159962024-11-2360.51033426894615996
6_201311090.545702592087311982025-08-1860.54543471146503797
6_201212120.502512562814069972024-09-2060.50246206411415895
6_201310080.542888165038001972025-07-1760.54271138608488001
6_201312130.556916907997326962025-09-2160.55666889334224001
6_201303150.509190895666784992024-12-2260.50919089566678499
6_201302230.524769101595297992024-12-0260.52498950020999602
6_201310310.547735115298242042025-08-0960.54800526085050405
6_201212040.509113124936360962024-09-1260.50903537795876797
6_201303120.516528925619834992024-12-1960.516262261228704
6_201103140.634517766497462052022-12-2160.63459829927655798
6_201103070.662207800807893992022-12-1460.66198861379584295
6_201306300.548486178148311022025-04-0860.54845609608950796
6_201103260.6342762907522522023-01-0260.63431652394544902
6_201209090.508491813281806042024-06-1860.50844010575554199
6_201203180.553525960367540982023-12-2660.55367919827252099
6_201308130.563507269243773032025-05-2260.56322162771050399
6_201307160.567504681913626022025-04-2460.56737588652482296
6_201106020.590493061706525052023-03-1160.59087686126211303
6_201205310.510490581448772022024-03-0960.51059484299208602
6_201205160.492004920049199992024-02-2360.49181134116952702
6_201101040.639181847235538952022-10-1360.638895987733197
6_201104070.625860558267617992023-01-1460.62613486945088004
6_201402160.544040041347042982025-11-2560.54406964091403698

Generated 2025-11-06 15:05:59.285 UTC