[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 500 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110916 | 0.57826866362111795 | 2023-06-25 | 6 | 0.57863673185973796 |
| 6_20120828 | 0.50789781096043496 | 2024-06-06 | 6 | 0.50784622416332303 |
| 6_20131128 | 0.54659743099207403 | 2025-09-06 | 6 | 0.54665719127535095 |
| 6_20110801 | 0.60686976574827001 | 2023-05-10 | 6 | 0.60709082078679 |
| 6_20120109 | 0.52271182896868995 | 2023-10-18 | 6 | 0.52254794377384095 |
| 6_20111230 | 0.51912993822353704 | 2023-10-08 | 6 | 0.51888750518887505 |
| 6_20110203 | 0.64304546331425605 | 2022-11-12 | 6 | 0.64304546331425605 |
| 6_20120801 | 0.52432885906040305 | 2024-05-10 | 6 | 0.52438384897745105 |
| 6_20120104 | 0.52088759245754801 | 2023-10-13 | 6 | 0.52107758845292096 |
| 6_20110411 | 0.61481709191515499 | 2023-01-18 | 6 | 0.615233173372708 |
| 6_20130418 | 0.52039966694421302 | 2025-01-25 | 6 | 0.52064351538501596 |
| 6_20120106 | 0.51069914713242404 | 2023-10-15 | 6 | 0.51069914713242404 |
| 6_20130315 | 0.50919089566678499 | 2024-12-22 | 6 | 0.50919089566678499 |
| 6_20140107 | 0.56110425317023904 | 2025-10-16 | 6 | 0.56129321957790801 |
| 6_20120813 | 0.50999592003264005 | 2024-05-22 | 6 | 0.51020408163265296 |
| 6_20110503 | 0.60650169820475497 | 2023-02-09 | 6 | 0.60686976574827001 |
| 6_20130322 | 0.50939840048902296 | 2024-12-29 | 6 | 0.50929462694168603 |
| 6_20110730 | 0.599484443378694 | 2023-05-08 | 6 | 0.59962823049709202 |
| 6_20120617 | 0.51904910204505394 | 2024-03-26 | 6 | 0.51891443101032597 |
| 6_20121021 | 0.52219321148825104 | 2024-07-30 | 6 | 0.52197515398267003 |
| 6_20120820 | 0.50805263425290903 | 2024-05-29 | 6 | 0.50797521080971297 |
| 6_20111226 | 0.518645298480369 | 2023-10-04 | 6 | 0.51853772361939299 |
| 6_20121210 | 0.50183168565263203 | 2024-09-18 | 6 | 0.50173097185289295 |
| 6_20121227 | 0.52094186288810196 | 2024-10-05 | 6 | 0.52107758845292096 |
| 6_20121113 | 0.49299940840070999 | 2024-08-22 | 6 | 0.49304802287742799 |
| 6_20130428 | 0.52399916160134097 | 2025-02-04 | 6 | 0.52424639580602905 |
| 6_20110927 | 0.57977736549165104 | 2023-07-06 | 6 | 0.57947499565393801 |
| 6_20120927 | 0.51735733871385003 | 2024-07-06 | 6 | 0.51733057423693696 |
| 6_20110906 | 0.58613211417853595 | 2023-06-15 | 6 | 0.58616647127784305 |
| 6_20130415 | 0.51939957409234905 | 2025-01-22 | 6 | 0.51926472115484501 |
| 6_20130403 | 0.517196793379881 | 2025-01-10 | 6 | 0.51717004551096402 |
| 6_20120501 | 0.493900330913222 | 2024-02-08 | 6 | 0.49411997232928201 |
| 6_20131101 | 0.54734537493158197 | 2025-08-10 | 6 | 0.54734537493158197 |
| 6_20121110 | 0.49002793159210101 | 2024-08-19 | 6 | 0.48988389751628902 |
| 6_20120616 | 0.51926472115484501 | 2024-03-25 | 6 | 0.51948051948051899 |
| 6_20130915 | 0.53931614712544496 | 2025-06-24 | 6 | 0.53937432578209299 |
| 6_20130119 | 0.51770552909505096 | 2024-10-28 | 6 | 0.51762513587659797 |
| 6_20130530 | 0.53103924380011702 | 2025-03-08 | 6 | 0.53115206883730803 |
| 6_20131119 | 0.54650781506175505 | 2025-08-28 | 6 | 0.54650781506175505 |
| 6_20120818 | 0.51800051800051805 | 2024-05-27 | 6 | 0.51783957330019204 |
| 6_20120910 | 0.50815590223080398 | 2024-06-19 | 6 | 0.50836256418077397 |
| 6_20120119 | 0.54513737461840395 | 2023-10-28 | 6 | 0.54495912806539504 |
| 6_20120322 | 0.54978283577986697 | 2023-12-30 | 6 | 0.55005500550054998 |
| 6_20120223 | 0.56905479997723796 | 2023-12-02 | 6 | 0.569313976658127 |
| 6_20110705 | 0.571689915389893 | 2023-04-13 | 6 | 0.57136327276882604 |
| 6_20110129 | 0.64098455227229001 | 2022-11-07 | 6 | 0.64131340986340002 |
| 6_20110323 | 0.63763310591085898 | 2022-12-30 | 6 | 0.63742988271290202 |
| 6_20130215 | 0.509709975024211 | 2024-11-24 | 6 | 0.50973595677439099 |
| 6_20110325 | 0.63143272084359403 | 2023-01-01 | 6 | 0.63111391606184897 |
| 6_20131013 | 0.55199823360565203 | 2025-07-22 | 6 | 0.552120141342756 |
| 6_20131009 | 0.54460298442435495 | 2025-07-18 | 6 | 0.544899738448126 |
| 6_20120220 | 0.57100439673385495 | 2023-11-29 | 6 | 0.57077625570776302 |
| 6_20121121 | 0.50890585241730302 | 2024-08-30 | 6 | 0.50913904587342795 |
| 6_20120922 | 0.51896829103741804 | 2024-07-01 | 6 | 0.51899522524392805 |
| 6_20130228 | 0.51829584326733702 | 2024-12-07 | 6 | 0.51826898160145096 |
| 6_20120511 | 0.498827754776276 | 2024-02-18 | 6 | 0.49905180157700402 |
| 6_20121012 | 0.52977325704598399 | 2024-07-21 | 6 | 0.529913624079275 |
| 6_20111119 | 0.53789468022161302 | 2023-08-28 | 6 | 0.53818416662181801 |
| 6_20110615 | 0.584897935310288 | 2023-03-24 | 6 | 0.58486372675166698 |
| 6_20130107 | 0.51773233238415695 | 2024-10-16 | 6 | 0.51762513587659797 |
| 6_20110317 | 0.63645621181262702 | 2022-12-24 | 6 | 0.63613231552162897 |
| 6_20110211 | 0.645994832041344 | 2022-11-20 | 6 | 0.64595310380466398 |
| 6_20111018 | 0.57600368642359301 | 2023-07-27 | 6 | 0.57607005011809398 |
| 6_20120728 | 0.52898857384680498 | 2024-05-06 | 6 | 0.52912852531879995 |
| 6_20110227 | 0.666755567408988 | 2022-12-06 | 6 | 0.66653335999466801 |
| 6_20131222 | 0.56631555102503095 | 2025-09-30 | 6 | 0.56647595309579102 |
| 6_20131126 | 0.54830573527799098 | 2025-09-04 | 6 | 0.54836586970826895 |
| 6_20131117 | 0.546149645002731 | 2025-08-26 | 6 | 0.54608999563128002 |
| 6_20140129 | 0.54659743099207403 | 2025-11-07 | 6 | 0.54665719127535095 |
| 6_20121230 | 0.51810787005854597 | 2024-10-08 | 6 | 0.51810787005854597 |
| 6_20121022 | 0.51907604464054002 | 2024-07-31 | 6 | 0.51926472115484501 |
| 6_20111027 | 0.56110425317023904 | 2023-08-05 | 6 | 0.56097834623583498 |
| 6_20130821 | 0.55750682945866104 | 2025-05-30 | 6 | 0.55747574980488301 |
| 6_20120522 | 0.49820645675567998 | 2024-02-29 | 6 | 0.49805757545572299 |
| 6_20110829 | 0.58360081704114397 | 2023-06-07 | 6 | 0.58377116170461196 |
| 6_20110630 | 0.57392102846648296 | 2023-04-08 | 6 | 0.57395396889169503 |
| 6_20120915 | 0.51851083687649102 | 2024-06-24 | 6 | 0.51824212271973502 |
| 6_20130925 | 0.53481655792063298 | 2025-07-04 | 6 | 0.53507410776392506 |
| 6_20120629 | 0.52134925186382397 | 2024-04-07 | 6 | 0.52107758845292096 |
| 6_20120814 | 0.51049058144877202 | 2024-05-23 | 6 | 0.51036031438195395 |
| 6_20120720 | 0.51020408163265296 | 2024-04-28 | 6 | 0.51043846664284598 |
| 6_20121007 | 0.53370336766824999 | 2024-07-16 | 6 | 0.53370336766824999 |
| 6_20120425 | 0.51020408163265296 | 2024-02-02 | 6 | 0.51025614858659096 |
| 6_20121018 | 0.52720371151412904 | 2024-07-27 | 6 | 0.52750962705069404 |
| 6_20111019 | 0.57683433317951105 | 2023-07-28 | 6 | 0.57666801222536201 |
| 6_20110727 | 0.58730251952780899 | 2023-05-05 | 6 | 0.58702670971529203 |
| 6_20131118 | 0.54620930740659801 | 2025-08-27 | 6 | 0.54623914349702296 |
| 6_20130106 | 0.51636889393782903 | 2024-10-15 | 6 | 0.51660897866404898 |
| 6_20110425 | 0.61443932411674396 | 2023-02-01 | 6 | 0.614514840533399 |
| 6_20110114 | 0.63669935056666205 | 2022-10-23 | 6 | 0.63645621181262702 |
| 6_20120318 | 0.55352596036754098 | 2023-12-26 | 6 | 0.55367919827252099 |
| 6_20130414 | 0.51684928674798403 | 2025-01-21 | 6 | 0.51690271890830197 |
| 6_20130629 | 0.54908851306830697 | 2025-04-07 | 6 | 0.54923930356456296 |
| 6_20130222 | 0.52391680201184099 | 2024-12-01 | 6 | 0.52369730295889005 |
| 6_20120412 | 0.52312199204854604 | 2024-01-20 | 6 | 0.52303990794497601 |
| 6_20110923 | 0.58271662490530896 | 2023-07-02 | 6 | 0.58268267101736404 |
| 6_20121202 | 0.50668828536684196 | 2024-09-10 | 6 | 0.50648298217179899 |
| 6_20120227 | 0.55642109948809304 | 2023-12-06 | 6 | 0.55654496883348203 |
| 6_20111120 | 0.53410244084815495 | 2023-08-29 | 6 | 0.53384582532564595 |
| 6_20120427 | 0.50446451092165701 | 2024-02-04 | 6 | 0.50461724781753003 |
| 6_20111214 | 0.52202965128419299 | 2023-09-22 | 6 | 0.52200240121104602 |
| 6_20130731 | 0.56097834623583498 | 2025-05-09 | 6 | 0.56100981767180902 |
| 6_20120730 | 0.52419143471195695 | 2024-05-08 | 6 | 0.52432885906040305 |
| 6_20130614 | 0.53815520396082195 | 2025-03-23 | 6 | 0.53798149343662605 |
| 6_20120206 | 0.55669988309302498 | 2023-11-15 | 6 | 0.55666889334224001 |
| 6_20140104 | 0.56449336720293497 | 2025-10-13 | 6 | 0.56446150372544601 |
| 6_20110502 | 0.60650169820475497 | 2023-02-08 | 6 | 0.60624431645953303 |
| 6_20120308 | 0.55635918549015295 | 2023-12-16 | 6 | 0.55651399632700804 |
| 6_20130704 | 0.55589526933125799 | 2025-04-12 | 6 | 0.55580257892396601 |
| 6_20130511 | 0.52753745515931605 | 2025-02-17 | 6 | 0.52731491246572404 |
| 6_20120622 | 0.515570220664054 | 2024-03-31 | 6 | 0.51567656765676595 |
| 6_20120717 | 0.50820755196422196 | 2024-04-25 | 6 | 0.50810426299476696 |
| 6_20120926 | 0.51382180659747201 | 2024-07-05 | 6 | 0.51398026315789502 |
| 6_20110601 | 0.59805035583996202 | 2023-03-10 | 6 | 0.59794307581918205 |
| 6_20130217 | 0.514218131331311 | 2024-11-26 | 6 | 0.51429746965644896 |
| 6_20121225 | 0.51480051480051503 | 2024-10-03 | 6 | 0.51503914297486597 |
| 6_20110506 | 0.60975609756097604 | 2023-02-12 | 6 | 0.60942165884575505 |
| 6_20130919 | 0.52756528620416798 | 2025-06-28 | 6 | 0.52776018577158501 |
| 6_20130331 | 0.51668905652578301 | 2025-01-07 | 6 | 0.51684928674798403 |
| 6_20130123 | 0.51400668208686695 | 2024-11-01 | 6 | 0.51387461459403905 |
| 6_20130618 | 0.539519827353655 | 2025-03-27 | 6 | 0.539287062503371 |
| 6_20110619 | 0.59094669660796595 | 2023-03-28 | 6 | 0.590632567479771 |
| 6_20111210 | 0.51904910204505394 | 2023-09-18 | 6 | 0.51880674448767805 |
| 6_20110504 | 0.60606060606060597 | 2023-02-10 | 6 | 0.60576690089653495 |
Generated 2025-11-06 19:56:45.218 UTC