[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 750  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201210130.529408650537349982024-07-2260.52926855086270796
6_201209130.505203597049611042024-06-2260.50515255607193399
6_201101220.639018467633714952022-10-3160.63885517153261395
6_201306290.549088513068306972025-04-0760.54923930356456296
6_201301220.514112384967354012024-10-3160.51416525271222202
6_201204010.523861910000523962024-01-0960.52394425233155195
6_201309190.527565286204167982025-06-2860.52776018577158501
6_201205020.494510928691524022024-02-0960.49431537320810698
6_201212190.508621128121662052024-09-2760.50882816872742098
6_201109210.585823081429407982023-06-3060.58554865909357101
6_201112070.528541226215645032023-09-1560.52854122621564503
6_201108050.602010715790740952023-05-1460.60211946050096299
6_201109100.5912961210974462023-06-1960.59133108627520503
6_201203010.551785024554434012023-12-0960.55160240498648605
6_201101260.635202947341676042022-11-0460.63500127000254003
6_201110150.575572694831356982023-07-2460.57527469366622597
6_201109060.586132114178535952023-06-1560.58616647127784305
6_201108210.590109760415436952023-05-3060.59017941454202105
6_201207020.5294647111772024-04-1060.52952078369076006
6_201201100.521512385919166042023-10-1960.52175727851403497
6_201306090.543212559074366052025-03-1860.54327158146357402
6_201108040.6015399422521662023-05-1360.60139523694972297
6_201212050.509113124936360962024-09-1360.50924275602179603
6_201106150.5848979353102882023-03-2460.58486372675166698
6_201111120.551207143644582012023-08-2160.55105527084366601
6_201205010.4939003309132222024-02-0860.49411997232928201
6_201210120.529773257045983992024-07-2160.529913624079275
6_201202060.556699883093024982023-11-1560.55666889334224001
6_201202050.555031359271799032023-11-1460.55509297807382696
6_201301240.514297469656448962024-11-0260.51450915826301702
6_201108240.590807042419945972023-06-0260.59059768485707498
6_201211270.5059192552868562024-09-0560.50602165772695096
6_201306300.548486178148311022025-04-0860.54845609608950796
6_201111160.544040041347042982023-08-2560.54392167527876001
6_201207100.518188413307077992024-04-1860.51837644497433999
6_201107100.569540949994305052023-04-1860.569638279692395
6_201306230.543892091808985012025-04-0160.54404004134704298
6_201309150.539316147125444962025-06-2460.53937432578209299
6_201109050.586132114178535952023-06-1460.585926056131716
6_201301170.516608978664048982024-10-2660.51636889393782903
6_201210230.519291686140105012024-08-0160.51912993822353704
6_201109130.589309918085921042023-06-2260.58906691800188504
6_201305240.528150417238830052025-03-0260.52817831299846796
6_201210150.529240539825351022024-07-2460.52915652449994699
6_201111080.544010445000543962023-08-1760.54374422271763401
6_201103260.6342762907522522023-01-0260.63431652394544902
6_201401040.564493367202934972025-10-1360.56446150372544601
6_201104300.613083195389613982023-02-0660.61289531747977399
6_201112170.524136485140730972023-09-2560.52432885906040305
6_201303290.508957654723127042025-01-0560.50913904587342795
6_201108110.596836765144733052023-05-2060.59694364851958004
6_201312270.560224089635854022025-10-0560.56012995014843403
6_201306040.539985960365030992025-03-1360.53995680345572405
6_201205270.508052634252909032024-03-0560.50820755196422196
6_201104270.613083195389613982023-02-0360.61327118851956297
6_201202250.556080742923872992023-12-0460.55623539882078099
6_201402020.548005260850504052025-11-1160.54800526085050405
6_201211240.501705799719045052024-09-0260.501529665479713
6_201108310.583805242571078022023-06-0960.58380524257107802
6_201209280.522438744057258992024-07-0760.52252063956526296
6_201202290.556854883617329042023-12-0860.55713410217839399
6_201203280.536365586783951962024-01-0560.536595836016313
6_201210180.527203711514129042024-07-2760.52750962705069404
6_201106280.580012760280726012023-04-0660.58008005104704496
6_201101100.637511156445238042022-10-1960.63747051698858903
6_201303070.516822574810067992024-12-1460.51708981850147395
6_201202240.563539025077486992023-12-0360.56350726924377303
6_201109230.582716624905308962023-07-0260.58268267101736404
6_201309180.539054498409789032025-06-2760.53888020692999905
6_201304060.518000518000518052025-01-1360.51805418846811402
6_201204240.511718350220038982024-02-0160.51153511688577402
6_201301230.514006682086866952024-11-0160.51387461459403905
6_201301040.519372597901734962024-10-1360.51948051948051899
6_201103300.628338045868677032023-01-0660.62857502042868796
6_201111010.544988827729032012023-08-1060.54507794614629901
6_201107150.576269232985651032023-04-2360.57616962433740504
6_201312220.566315551025030952025-09-3060.56647595309579102
6_201109070.585857402308277992023-06-1660.58554865909357101
6_201402220.545613269314709992025-12-0160.54564304032302102
6_201201050.513901022663034952023-10-1460.51371622315832699
6_201108280.583703011907541042023-06-0660.58346461287122897
6_201112280.519129938223537042023-10-0660.51891443101032597
6_201206220.5155702206640542024-03-3160.51567656765676595
6_201203110.545523975778735022023-12-1960.54528600250831605
6_201101050.637795777791950962022-10-1460.63783645873198103
6_201312180.559190292456522962025-09-2660.55950316119286103
6_201109030.5762028233938352023-06-1260.57600368642359301
6_201101130.635283654151578952022-10-2260.63536438147277496
6_201401210.553189135365381952025-10-3060.55321973888028297
6_201203200.552822157112056962023-12-2860.55300558535641198
6_201307230.571493885015429972025-05-0160.57162455699096804
6_201307310.560978346235834982025-05-0960.56100981767180902
6_201201060.510699147132424042023-10-1560.51069914713242404
6_201101150.633232016210739992022-10-2460.63347269732674505
6_201302020.510646989735995982024-11-1160.510464522715671
6_201104140.614062020264046992023-01-2160.61376051064874504
6_201110030.590005310047792023-07-1260.58976173625855199
6_201105290.596551929845492992023-03-0760.59658751938909405
6_201103280.630875023657813012023-01-0460.63123343012245903
6_201201090.522711828968689952023-10-1860.52254794377384095
6_201212230.515437348590279012024-10-0160.51549048920047402
6_201304130.515304544986087022025-01-2060.51506567087303601
6_201201240.547825134217157952023-11-0260.54794520547945202
6_201308050.574712643678160992025-05-1460.57461357237257904
6_201209180.516528925619834992024-06-2760.51655560721111604
6_201210170.528262017960908992024-07-2660.52801098262843904
6_201301150.521430806132025972024-10-2460.52118621983634805
6_201312030.5499037668408032025-09-1160.54975261132490405
6_201307240.571134844936890042025-05-0260.57106961338587203
6_201108080.594424300065387052023-05-1760.594106463878327
6_201111060.543301097468216982023-08-1560.54330109746821698
6_201101040.639181847235538952022-10-1360.638895987733197
6_201205300.5086987486010782024-03-0860.50862112812166205
6_201401070.561104253170239042025-10-1660.56129321957790801
6_201312080.5540166204986152025-09-1660.55404731564075604
6_201208150.510490581448772022024-05-2460.51064698973599598
6_201401200.552791597567717012025-10-2960.55273048861375196
6_201110070.580618939789816052023-07-1660.58055152394775
6_201105230.597514340344167952023-03-0160.59755004481625296
6_201202130.558472020551770032023-11-2260.55856560353013496
6_201208070.515916008873754992024-05-1660.51607575992155696
6_201204190.520996144628529942024-01-2760.52105043768236803
6_201203220.549782835779866972023-12-3060.55005500550054998
6_201309090.535417893666006012025-06-1860.53556126820908301
6_201211100.490027931592101012024-08-1960.48988389751628902
6_201304270.519534497090606952025-02-0360.51950750688347402
6_201209150.518510836876491022024-06-2460.51824212271973502
6_201108300.583328472262730992023-06-0860.58309037900874605
6_201205280.5086987486010782024-03-0660.50859525989217802
6_201106080.593577491541520952023-03-1760.59375371096069396
6_201212130.505127039450422032024-09-2160.50515255607193399
6_201212220.515012617809135992024-09-3060.51485352417237296
6_201211220.507227998985544052024-08-3160.50702225827713798
6_201311240.548005260850504052025-09-0260.54800526085050405
6_201201270.541447831501435052023-11-0560.5413598960589
6_201308310.5510856387082552025-06-0960.55090348171000403
6_201401150.558909009613234972025-10-2460.55906524291384796
6_201102080.643583472776419032022-11-1760.64358347277641903
6_201108060.602409638554217032023-05-1560.60222824450466705
6_201401080.561293219577908012025-10-1760.56129321957790801
6_201310250.548456096089507962025-08-0360.54857644412748896
6_201112120.5232314776056932023-09-2060.52309462781817195
6_201206180.519156889211920052024-03-2760.51937259790173496
6_201311010.547345374931581972025-08-1060.54734537493158197
6_201209270.517357338713850032024-07-0660.51733057423693696
6_201107040.573690551316619952023-04-1260.57395396889169503
6_201311110.543625985322098052025-08-2060.54330109746821698
6_201205110.4988277547762762024-02-1860.49905180157700402
6_201203270.534988230258934052024-01-0460.53473076306079903
6_201311280.546597430992074032025-09-0660.54665719127535095
6_201110310.545434711465037972023-08-0960.54516709371422301
6_201302130.511221307704105012024-11-2260.51137816415239101
6_201401250.5499037668408032025-11-0360.550145788633988
6_201112080.525430853299705962023-09-1660.52523767004569599
6_201312260.561198720466916992025-10-0460.56138775051928402
6_201311070.543537341015328022025-08-1660.54344872561273805
6_201307250.570385580652520982025-05-0360.57061340941512095
6_201305120.534102440848154952025-02-1860.53418803418803396
6_201111040.543389664728576972023-08-1360.54315354950844597
6_201102110.6459948320413442022-11-2060.64595310380466398
6_201111290.527009222661397052023-09-0760.52717591860403801
6_201212250.514800514800515032024-10-0360.51503914297486597
6_201302080.508414255935735972024-11-1760.50836256418077397
6_201212030.508440105755541992024-09-1160.50851767098906697
6_201112040.521920668058455052023-09-1260.52170283806343898
6_201209030.505510059650187032024-06-1260.50545895673271302
6_201105100.6063913649869632023-02-1660.60628107190493497
6_201304020.516208961387572025-01-0960.51623560993237305
6_201103290.629485081203575052023-01-0560.62936622820819399
6_201203190.552822157112056962023-12-2760.55269993920300697
6_201301260.519804553487889012024-11-0460.51991265467401504
6_201307270.569995440036479952025-05-0560.57006042640519905
6_201402060.546627309500382962025-11-1560.54689636313918499
6_201104170.606207565470416992023-01-2460.60650169820475497
6_201310110.553464688952844952025-07-2060.55367919827252099
6_201210060.534188034188033962024-07-1560.53435930319546898
6_201210070.533703367668249992024-07-1660.53370336766824999
6_201209160.519723507094225992024-06-2560.51980455348788901
6_201106100.593753710960693962023-03-1960.59385949284399298
6_201203290.538967338579282032024-01-0660.53867700926524498
6_201102280.666000666000665992022-12-0760.66648893628365802
6_201203260.536164280735616952024-01-0360.53639435713136296
6_201310170.5510856387082552025-07-2660.55114638447971798
6_201205040.500976904964680952024-02-1160.50090162292125795
6_201401220.5542929992794192025-10-3160.55426227690943397
6_201401050.566315551025030952025-10-1460.56647595309579102
6_201112270.519129938223537042023-10-0560.51937259790173496
6_201201170.536394357131362962023-10-2660.53619302949061698
6_201302250.519993760074878962024-12-0460.52002080083203295
6_201102170.657851457140978042022-11-2660.65785145714097804
6_201307190.571951498512926042025-04-2760.57201693170117796
6_201211040.4932425766992212024-08-1360.49319392385085797
6_201208060.516102394715111992024-05-1560.51607575992155696
6_201306110.543625985322098052025-03-2060.54386251155707799
6_201108090.594424300065387052023-05-1860.59449497651744798
6_201106240.583600817041143972023-04-0260.58380524257107802
6_201111020.544988827729032012023-08-1160.544721647238261
6_201211160.495294700346705972024-08-2560.49519659304744001
6_201304120.513347022587269052025-01-1960.51358430486364304
6_201206090.506047264814533992024-03-1860.505919255286856
6_201202270.556421099488093042023-12-0660.55654496883348203
6_201208190.514376832467466022024-05-2860.51450915826301702
6_201210250.513320671423437962024-08-0360.51308363263211898
6_201110230.559033989266547022023-08-0160.55884654073991302
6_201103210.636375206821942042022-12-2860.63625373799071105
6_201306120.543803360704768982025-03-2160.54374422271763401
6_201206060.514694528797159052024-03-1560.51472102120650598
6_201203030.553066755157347052023-12-1160.55294442908487695
6_201304160.518995225243928052025-01-2360.51926472115484501
6_201105070.604558370110633962023-02-1360.60466803724755103
6_201112290.520318434882148022023-10-0760.52039966694421302
6_201305280.534102440848154952025-03-0660.53427365496607404
6_201305200.530250808632482972025-02-2660.53047583682563304
6_201104050.628812173803685042023-01-1260.62920782734537195
6_201204250.510204081632652962024-02-0260.51025614858659096
6_201207060.523094627818171952024-04-1460.52314935914203498
6_201109300.582580833090591052023-07-0960.582750582750583
6_201209120.508078447312265042024-06-2160.50825921219822101
6_201301310.5171967933798812024-11-0960.51706308169596704
6_201208280.507897810960434962024-06-0660.50784622416332303
6_201202080.556544968833482032023-11-1760.55651399632700804
6_201105240.599448507373216982023-03-0260.59930480642454798
6_201301210.514403292181069952024-10-3060.51432392120557502
6_201210200.521050437682368032024-07-2960.52124055251498602
6_201212020.506688285366841962024-09-1060.50648298217179899
6_201302280.518295843267337022024-12-0760.51826898160145096
6_201209190.516528925619834992024-06-2860.51652892561983499
6_201309160.539083557951482992025-06-2560.53905449840978903
6_201110200.575274693666225972023-07-2960.57527469366622597
6_201205220.498206456755679982024-02-2960.49805757545572299
6_201208310.509139045873427952024-06-0960.50932056636446998
6_201109250.581733566026759962023-07-0460.58146296080939597
6_201311260.548305735277990982025-09-0460.54836586970826895
6_201212290.519507506883474022024-10-0760.51972350709422599
6_201309300.545613269314709992025-07-0960.54558350155491298
6_201309070.544514021236046972025-06-1660.54457332679845305
6_201309100.534988230258934052025-06-1960.534930993901787
6_201204100.524301368426572052024-01-1860.524163958486214
6_201106220.596623113179404972023-03-3160.59676553082294004
6_201101180.632591093117409022022-10-2760.63223114370613898
6_201107280.590946696607965952023-05-0660.59112135721463599
6_201106270.579609343302614042023-04-0560.57957575055059696
6_201103080.663305916688777032022-12-1560.66334991708126001
6_201205170.477440916686560022024-02-2460.477532114034669
6_201304080.512347576595962972025-01-1560.51250512505125001
6_201106200.596551929845492992023-03-2960.59683676514473305
6_201109090.584795321637426982023-06-1860.58445353594389204
6_201311140.542711386084880012025-08-2360.54291763939410398

Generated 2025-11-06 21:18:29.204 UTC