[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 779   

379 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201211010.502335861757171042024-08-0960.50243681857006495
6_201103300.628338045868677032023-01-0560.62857502042868796
6_201101180.632591093117409022022-10-2660.63223114370613898
6_201207040.527092557453089032024-04-1160.52723150735488
6_201307310.560978346235834982025-05-0860.56100981767180902
6_201106220.596623113179404972023-03-3060.59676553082294004
6_201304100.512952038984355042025-01-1660.51324163416136304
6_201104080.623752495009979982023-01-1460.62340253101427601
6_201103200.636051392952550982022-12-2660.636213258684311
6_201311170.5461496450027312025-08-2560.54608999563128002
6_201105150.612332374012613982023-02-2060.612519906896974
6_201301080.517089818501473952024-10-1660.517196793379881
6_201402130.543212559074366052025-11-2160.54321255907436605
6_201304260.520399666944213022025-02-0160.52053511009317599
6_201102210.654835963591119952022-11-2960.65440743406845103
6_201401280.546268982847153972025-11-0560.54617947457534499
6_201103060.6654688227856532022-12-1260.665601703940362
6_201108170.596623113179404972023-05-2560.59669431350319202
6_201105300.597407252524046032023-03-0760.59705057018329499
6_201111300.531886601776501042023-09-0760.53171691391503195
6_201206130.508621128121662052024-03-2160.50856939429385095
6_201108210.590109760415436952023-05-2960.59017941454202105
6_201105210.605693519079345992023-02-2660.60602387734076701
6_201301170.516608978664048982024-10-2560.51636889393782903
6_201209150.518510836876491022024-06-2360.51824212271973502
6_201107160.572770490864310982023-04-2360.57283611158847403
6_201202130.558472020551770032023-11-2160.55856560353013496
6_201103160.637023824691044022022-12-2260.63718618580349196
6_201401260.550721445093071972025-11-0360.55053952873816303
6_201312200.561104253170239042025-09-2760.56129321957790801
6_201210010.535819535980281982024-07-0960.53553258715792895
6_201401290.546597430992074032025-11-0660.54665719127535095
6_201104070.625860558267617992023-01-1360.62613486945088004
6_201308300.556947925368977972025-06-0760.55719618877806898
6_201302020.510646989735995982024-11-1060.510464522715671
6_201205030.498777993914909012024-02-0960.49895220037920401
6_201111180.545434711465037972023-08-2660.54513737461840395
6_201311140.542711386084880012025-08-2260.54291763939410398
6_201205170.477440916686560022024-02-2360.477532114034669
6_201210060.534188034188033962024-07-1460.53435930319546898
6_201211040.4932425766992212024-08-1260.49319392385085797
6_201207300.524191434711956952024-05-0760.52432885906040305
6_201305060.530419561873441972025-02-1160.53064473335102202
6_201201260.540073449989198042023-11-0360.54030689431597101
6_201111260.534502111283340022023-09-0360.53424511165722799
6_201107220.587751263665217022023-04-2960.58799317927911998
6_201202040.553127938492173012023-11-1260.55303616856542404
6_201209300.524466355483296012024-07-0860.52446635548329601
6_201310180.547465235957516952025-07-2660.54719562243502096
6_201103270.631113916061848972023-01-0260.63091482649842301
6_201309260.539607165983164052025-07-0460.53937432578209299
6_201204180.529100529100528962024-01-2560.52904454555073499
6_201209140.509113124936360962024-06-2260.50934650842968499
6_201304230.522793810121288012025-01-2960.52260256075254796
6_201107190.578536303153022962023-04-2660.57830210501966195
6_201309080.541477149664283952025-06-1660.5413598960589
6_201109260.579307148650214042023-07-0460.57960934330261404
6_201103070.662207800807893992022-12-1360.66198861379584295
6_201211210.508905852417303022024-08-2960.50913904587342795
6_201307130.562872903298434982025-04-2060.56293627561360005
6_201207310.524191434711956952024-05-0860.52402662055232396
6_201202100.558909009613234972023-11-1860.55865921787709505
6_201312240.563888575617457982025-10-0160.563952176855403
6_201106080.593577491541520952023-03-1660.59375371096069396
6_201401080.561293219577908012025-10-1660.56129321957790801
6_201101270.635283654151578952022-11-0460.63540475282755104
6_201210080.5343022013250692024-07-1660.53441641727233902
6_201107090.571167466301119032023-04-1660.570906599680292
6_201112070.528541226215645032023-09-1460.52854122621564503
6_201205150.487020893196318032024-02-2160.48721071863581
6_201305220.529240539825351022025-02-2760.52943667937314698
6_201209290.528541226215645032024-07-0760.52845743275379198
6_201310040.546239143497022962025-07-1260.546149645002731
6_201201250.545048236768953982023-11-0260.54475132102195301
6_201101110.634155621789586952022-10-1960.63423606266252297
6_201301300.519291686140105012024-11-0760.51953449709060695
6_201202260.560915413955575982023-12-0460.56091541395557598
6_201308110.564079422382671952025-05-1960.56376141616867703
6_201207180.505510059650187032024-04-2560.50571457469404302
6_201312090.555586421467858972025-09-1660.55546297839249004
6_201109010.5886508123381212023-06-0960.58858151854031804
6_201105060.609756097560976042023-02-1160.60942165884575505
6_201212190.508621128121662052024-09-2660.50882816872742098
6_201204120.523121992048546042024-01-1960.52303990794497601
6_201206140.512242598094457052024-03-2260.51234757659596297
6_201204020.528541226215645032024-01-0960.52848536095550203
6_201210280.516208961387572024-08-0560.51647557070550598
6_201312210.5634437683119222025-09-2860.56322162771050399
6_201204210.508931752252023032024-01-2860.50913904587342795
6_201107180.579038795599305052023-04-2560.57917294104019501
6_201104130.618238021638330972023-01-1960.61831447474185397
6_201107280.590946696607965952023-05-0560.59112135721463599
6_201301060.516368893937829032024-10-1460.51660897866404898
6_201402030.548696844993140982025-11-1160.54863663795468298
6_201105280.596409614122979992023-03-0560.59619626781136303
6_201203240.545523975778735022023-12-3160.54558350155491298
6_201209210.515517063614805982024-06-2960.51525144270404
6_201111100.549239303564562962023-08-1860.549178977428744
6_201402180.543596434007392992025-11-2660.54380336070476898
6_201307030.552211607487989032025-04-1060.55224210293792797
6_201304040.518215266621754992025-01-1060.51826898160145096
6_201302120.511221307704105012024-11-2060.51119517431755401
6_201112080.525430853299705962023-09-1560.52523767004569599
6_201304140.516849286747984032025-01-2060.51690271890830197
6_201106020.590493061706525052023-03-1060.59087686126211303
6_201303180.509164969450102032024-12-2460.50913904587342795
6_201203200.552822157112056962023-12-2760.55300558535641198
6_201106240.583600817041143972023-04-0160.58380524257107802
6_201107110.573591832052312012023-04-1860.57329587800263704
6_201212300.518107870058545972024-10-0760.51810787005854597
6_201305090.529969791721871972025-02-1460.52994170641229499
6_201302200.520101939980236022024-11-2860.51991265467401504
6_201401130.553036168565424042025-10-2160.55334218680832203
6_201308100.559691050540102042025-05-1860.55972237770066002
6_201304120.513347022587269052025-01-1860.51358430486364304
6_201311260.548305735277990982025-09-0360.54836586970826895
6_201211290.516049127876973992024-09-0660.51615567255084105
6_201311060.545791944110905042025-08-1460.54594092919146198
6_201310220.547405298883293032025-07-3060.54722556637846098
6_201310100.5443954488540482025-07-1860.54418807139747505
6_201111010.544988827729032012023-08-0960.54507794614629901
6_201101140.636699350566662052022-10-2260.63645621181262702
6_201401140.556916907997326962025-10-2260.55666889334224001
6_201112160.519885625162463952023-09-2360.51988562516246395
6_201205070.496031746031745992024-02-1360.49613018456042901
6_201211280.507099391480730022024-09-0560.506945148534929
6_201101130.635283654151578952022-10-2160.63536438147277496
6_201110310.545434711465037972023-08-0860.54516709371422301
6_201106290.579139398853304012023-04-0660.578837693910627
6_201310190.545256270447112025-07-2760.54546446299023599
6_201107310.602918123718799052023-05-0860.60262745570688203
6_201210050.534273654966074042024-07-1360.53407391582995101
6_201205270.508052634252909032024-03-0460.50820755196422196
6_201309110.534988230258934052025-06-1960.53501685303087099
6_201205040.500976904964680952024-02-1060.50090162292125795
6_201212140.5039814534825122024-09-2160.50385448682420497
6_201204050.530082162735224022024-01-1260.530363298859719
6_201201220.547375335267393022023-10-3060.54746523595751695
6_201305260.534587832780926032025-03-0360.53458783278092603
6_201209020.514562107646392992024-06-1060.51474751634323401
6_201102020.641889723345528962022-11-1060.64213703204263795
6_201112040.521920668058455052023-09-1160.52170283806343898
6_201304210.524989500209996022025-01-2760.52487927776611398
6_201306010.537721137817927962025-03-0960.53780789501989901
6_201111270.532141336739037962023-09-0460.53216965568623298
6_201109050.586132114178535952023-06-1360.585926056131716
6_201109270.579777365491651042023-07-0560.57947499565393801
6_201309290.542093565349379032025-07-0760.54224053790261395
6_201206040.514694528797159052024-03-1260.51495957567330997
6_201309120.540569760527595982025-06-2060.54045289952980602
6_201305170.534759358288769972025-02-2260.53453068206114995
6_201104270.613083195389613982023-02-0260.61327118851956297
6_201102200.653765690376568952022-11-2860.654150585464774
6_201301190.517705529095050962024-10-2760.51762513587659797
6_201308210.557506829458661042025-05-2960.55747574980488301
6_201306300.548486178148311022025-04-0760.54845609608950796
6_201306180.5395198273536552025-03-2660.539287062503371
6_201208310.509139045873427952024-06-0860.50932056636446998
6_201401230.550448615621731972025-10-3160.550630471890314
6_201301010.522602560752547962024-10-0960.52235687421646504
6_201201310.546298825457524952023-11-0860.54623914349702296
6_201305110.527537455159316052025-02-1660.52731491246572404
6_201110140.569540949994305052023-07-2260.56989798826010196
6_201203250.534587832780926032024-01-0160.53447354355959398
6_201402110.544099243702050982025-11-1960.54406964091403698
6_201307290.560098577349613992025-05-0660.56012995014843403
6_201107170.571886080292805972023-04-2460.57182067703568196
6_201111230.533902829684997032023-08-3160.53401687493324801
6_201201300.544602984424354952023-11-0760.54463264528075805
6_201107270.587302519527808992023-05-0460.58702670971529203
6_201303160.506559951370245012024-12-2260.506457330969866
6_201104100.614288346950057962023-01-1660.61387354205033795
6_201303300.509787928221860032025-01-0560.50960607450440798
6_201307080.556544968833482032025-04-1560.55635918549015295
6_201305230.528206211705052025-02-2860.52820621170505
6_201107260.587544065804935012023-05-0360.58771672054069901
6_201204140.526398905090276982024-01-2160.52617732175743204
6_201204280.495613817713237982024-02-0460.49556469597105901
6_201310110.553464688952844952025-07-1960.55367919827252099
6_201308070.574283581232412972025-05-1560.57405281285878296
6_201302180.520237228176048012024-11-2660.52023722817604801
6_201212270.520941862888101962024-10-0460.52107758845292096
6_201111160.544040041347042982023-08-2460.54392167527876001
6_201303060.514588586425153042024-12-1260.51458858642515304
6_201103110.655307994757535982022-12-1760.655050438883794
6_201206210.517866390471258042024-03-2960.51783957330019204
6_201210310.514694528797159052024-08-0860.51464155215892105
6_201402010.549390176903637012025-11-0960.54920913884007005
6_201109090.584795321637426982023-06-1760.58445353594389204
6_201304010.517089818501473952025-01-0760.51708981850147395
6_201105140.610985519643184042023-02-1960.610724319042384
6_201210230.519291686140105012024-07-3160.51912993822353704
6_201312060.553189135365381952025-09-1360.55321973888028297
6_201103080.663305916688777032022-12-1460.66334991708126001
6_201402200.545791944110905042025-11-2860.54594092919146198
6_201208100.522493338209938042024-05-1860.52249333820993804
6_201105220.602736423362064012023-02-2760.60244593047773998
6_201102130.650745103143098972022-11-2160.65044880967867802
6_201105110.607791892056160022023-02-1660.60782883539995103
6_201207250.525403246992065982024-05-0260.52534804307853999
6_201110090.5722133211261162023-07-1760.57201693170117796
6_201111130.545018530630041022023-08-2160.545196816050594
6_201204220.511116790186557982024-01-2960.51106454745234298
6_201311270.547135744378180022025-09-0460.54695618880927599
6_201107100.569540949994305052023-04-1760.569638279692395
6_201301030.521213384759721012024-10-1160.52115905774442395
6_201202280.557724484104851982023-12-0660.55769338017957704
6_201102160.656167979002625022022-11-2460.65625410158813502
6_201401250.5499037668408032025-11-0260.550145788633988
6_201401060.5634437683119222025-10-1460.56322162771050399
6_201310310.547735115298242042025-08-0860.54800526085050405
6_201202050.555031359271799032023-11-1360.55509297807382696
6_201210130.529408650537349982024-07-2160.52926855086270796
6_201304060.518000518000518052025-01-1260.51805418846811402
6_201308160.563697857948139982025-05-2460.56385678037778397
6_201209080.507330931966922032024-06-1660.50745965695727202
6_201108100.593507033058341962023-05-1860.59343659130021997
6_201312180.559190292456522962025-09-2560.55950316119286103
6_201206230.524438850430040022024-03-3160.52435635257721103
6_201202220.5714612263557922023-11-3060.57123272021021398
6_201205230.493802775171595992024-02-2960.49392472587177699
6_201106270.579609343302614042023-04-0460.57957575055059696
6_201305150.533390228291018012025-02-2060.53324801365114904
6_201208080.515916008873754992024-05-1660.51575635669709596
6_201206080.506200961781827052024-03-1660.50630347830489597
6_201201170.536394357131362962023-10-2560.53619302949061698
6_201109220.586854460093896972023-06-3060.58692334781077604
6_201307070.556297285269248042025-04-1460.55660692419013702
6_201308190.557134102178393992025-05-2760.55713410217839399
6_201203070.555679039786619032023-12-1460.55552469307260699
6_201111020.544988827729032012023-08-1060.544721647238261
6_201201180.536394357131362962023-10-2660.536595836016313
6_201308080.570092925146798992025-05-1660.57025547445255498
6_201108150.596979284818817012023-05-2360.59733588196642995
6_201304250.521566786627028052025-01-3160.52145799655837699
6_201110080.571004396733854952023-07-1660.57129798903107898
6_201307090.555833472291700992025-04-1660.55586436909394099
6_201302250.519993760074878962024-12-0360.52002080083203295
6_201312160.558940249287350982025-09-2360.55909650005591005
6_201101070.632511068943706012022-10-1560.63251106894370601
6_201303090.518000518000518052024-12-1560.51824212271973502
6_201103180.6315523556902872022-12-2460.631552355690287
6_201212170.508310882936004022024-09-2460.50851767098906697
6_201109240.578068096421758052023-07-0260.57833555028627603
6_201312100.555586421467858972025-09-1760.55580257892396601
6_201104030.631831680040436992023-01-0960.63199140491689298
6_201103220.636537237428389972022-12-2860.63682098961981803
6_201212310.522002401211046022024-10-0860.52213868003341701
6_201301040.519372597901734962024-10-1260.51948051948051899
6_201312140.553036168565424042025-09-2160.55334218680832203
6_201201130.522193211488251042023-10-2160.52202965128419299
6_201202230.569054799977237962023-12-0160.569313976658127
6_201201230.547825134217157952023-10-3160.54755516618299305
6_201103190.637348629700446032022-12-2560.63706440721156898
6_201308240.565195274967500992025-06-0160.56548292241574305
6_201307200.573394495412844042025-04-2760.57339449541284404
6_201402140.543389664728576972025-11-2260.54368509759147499
6_201312010.550721445093071972025-09-0860.55053952873816303
6_201208220.508517670989066972024-05-3060.50851767098906697
6_201205310.510490581448772022024-03-0860.51059484299208602
6_201212010.512242598094457052024-09-0860.51240008198401299
6_201306130.538793103448276022025-03-2160.53893829156561601
6_201110160.576535024502738972023-07-2460.57676779328642303
6_201110250.555401277422937992023-08-0260.55515461055904103
6_201307020.552394630724189042025-04-0960.55224210293792797
6_201108090.594424300065387052023-05-1760.59449497651744798
6_201210090.5337318531169942024-07-1760.53361792956243304
6_201308120.563507269243773032025-05-2060.56360254748351502
6_201204010.523861910000523962024-01-0860.52394425233155195
6_201304080.512347576595962972025-01-1460.51250512505125001
6_201105190.607939692382515992023-02-2460.607976653696498
6_201208050.518054188468114022024-05-1360.51824212271973502
6_201211160.495294700346705972024-08-2460.49519659304744001
6_201402160.544040041347042982025-11-2460.54406964091403698
6_201204160.529801324503310972024-01-2360.52957686808240201
6_201205260.5029928072028572024-03-0360.50294221193984801
6_201202140.559190292456522962023-11-2260.55894024928735098
6_201302040.507459656957272022024-11-1260.507176548156413
6_201207200.510204081632652962024-04-2760.51043846664284598
6_201102230.654921736852446032022-12-0160.65487884741322899
6_201306110.543625985322098052025-03-1960.54386251155707799
6_201201020.518752917985163992023-10-1060.51883366192798597
6_201201090.522711828968689952023-10-1760.52254794377384095
6_201206120.508621128121662052024-03-2060.50882816872742098
6_201107230.592452159488121022023-04-3060.59227671167969698
6_201309160.539083557951482992025-06-2460.53905449840978903
6_201201050.513901022663034952023-10-1360.51371622315832699
6_201301100.518752917985163992024-10-1860.51896829103741804
6_201306290.549088513068306972025-04-0660.54923930356456296
6_201211170.496031746031745992024-08-2560.49617941847772201
6_201211060.485295544986896982024-08-1460.48517781767017598
6_201401160.555709919422062052025-10-2460.55564816358281899
6_201211250.501102425335739012024-09-0260.50125313283207995
6_201209190.516528925619834992024-06-2760.51652892561983499
6_201109110.588304506412518972023-06-1960.58813150620478705
6_201112310.520020800832032952023-10-0860.52029136316337099
6_201306070.538155203960821952025-03-1560.53832902670112004
6_201207020.5294647111772024-04-0960.52952078369076006
6_201312120.558909009613234972025-09-1960.55906524291384796
6_201305080.5299136240792752025-02-1360.53013836611355603
6_201301270.518618400580852962024-11-0460.51843019337446195
6_201212050.509113124936360962024-09-1260.50924275602179603
6_201110110.573000229200091972023-07-1960.57296739815504505
6_201310280.549873529088312025-08-0560.54975261132490405
6_201304240.522903158335075952025-01-3060.52301255230125498
6_201101080.634195839675292032022-10-1660.63403499873193003
6_201303250.510308226168606052024-12-3160.51033426894615996
6_201107010.576934171810996042023-04-0860.576734529096257
6_201304280.523999161601340972025-02-0360.52424639580602905
6_201212120.502512562814069972024-09-1960.50246206411415895
6_201310300.5501457886339882025-08-0760.54987352908831
6_201401120.554692700244065032025-10-2060.55441592282530405
6_201109130.589309918085921042023-06-2160.58906691800188504
6_201308170.560035842293907022025-05-2560.55978504254366301
6_201306250.544602984424354952025-04-0260.54475132102195301
6_201112270.519129938223537042023-10-0460.51937259790173496
6_201110010.590388475616955952023-07-0960.59028392656868001
6_201112020.520562207183758012023-09-0960.52042674993494697
6_201112090.525072197427145952023-09-1660.52532044547173795
6_201308030.565099457504520952025-05-1160.56481219994351906
6_201312300.559503161192861032025-10-0760.55959709009513103
6_201110220.565003672523870962023-07-3060.56506752556930595
6_201303040.514191690662278992024-12-1060.51419169066227899
6_201207060.523094627818171952024-04-1360.52314935914203498
6_201302060.508310882936004022024-11-1460.50823338076844904
6_201302160.514800514800515032024-11-2460.51477401420776303
6_201307210.5758378440631122025-04-2860.57603686635944695
6_201207160.508207551964221962024-04-2360.50823338076844904
6_201212100.501831685652632032024-09-1760.50173097185289295
6_201402170.545702592087311982025-11-2560.54543471146503797
6_201211080.490653059221824012024-08-1660.49050865747780398
6_201111290.527009222661397052023-09-0660.52717591860403801
6_201101170.631911532385466052022-10-2560.63203134875489797
6_201302050.508026823816297052024-11-1360.50825921219822101
6_201108080.594424300065387052023-05-1660.594106463878327
6_201103050.663393923311662032022-12-1160.66304203686513696
6_201402090.5461496450027312025-11-1760.54608999563128002
6_201311110.543625985322098052025-08-1960.54330109746821698
6_201102270.6667555674089882022-12-0560.66653335999466801
6_201210110.529661016949153022024-07-1960.52949274594938001
6_201301230.514006682086866952024-10-3160.51387461459403905
6_201204030.528541226215645032024-01-1060.52868094105207497
6_201307230.571493885015429972025-04-3060.57162455699096804
6_201106230.582173837107760052023-03-3160.58213994644312494
6_201212030.508440105755541992024-09-1060.50851767098906697
6_201301160.521213384759721012024-10-2460.52148518982060899
6_201111170.546507815061755052023-08-2560.54662730950038296
6_201212080.508130081300813052024-09-1560.50797521080971297
6_201201060.510699147132424042023-10-1460.51069914713242404
6_201105230.597514340344167952023-02-2860.59755004481625296
6_201108220.591505974210340012023-05-3060.59140102903779102
6_201111190.537894680221613022023-08-2760.53818416662181801
6_201204080.524383848977451052024-01-1560.52430136842657205
6_201203190.552822157112056962023-12-2660.55269993920300697
6_201104170.606207565470416992023-01-2360.60650169820475497
6_201301310.5171967933798812024-11-0860.51706308169596704
6_201108070.597014925373134052023-05-1560.59708621925006
6_201312110.555709919422062052025-09-1860.55564816358281899
6_201207230.525403246992065982024-04-3060.52532044547173795
6_201105020.606501698204754972023-02-0760.60624431645953303
6_201104120.618238021638330972023-01-1860.61797058460017296
6_201111110.548847420417123982023-08-1960.549028220050511
6_201310010.545107658762606032025-07-0960.545345476359274
6_201304190.520264294261485022025-01-2560.52023722817604801
6_201105030.606501698204754972023-02-0860.60686976574827001
6_201102120.650745103143098972022-11-2060.65108405495149402
6_201204060.524136485140730972024-01-1360.524109014675052
6_201401030.563888575617457982025-10-1160.563952176855403
6_201204190.520996144628529942024-01-2660.52105043768236803
6_201307150.566957704955210032025-04-2260.567054153671676
6_201311300.548907673729278962025-09-0760.54911866454340796
6_201311250.549390176903637012025-09-0260.54920913884007005
6_201109250.581733566026759962023-07-0360.58146296080939597
6_201207220.518914431010325972024-04-2960.51915688921192005
6_201109200.584487696533988022023-06-2860.58452186111760596
6_201102190.658241179568193952022-11-2760.65815453468474405
6_201109230.582716624905308962023-07-0160.58268267101736404
6_201306170.539374325782092992025-03-2560.539519827353655
6_201212220.515012617809135992024-09-2960.51485352417237296

Generated 2025-11-05 15:32:36.529 UTC