[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 812  >   <  TAKE 496  >   

346 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201201030.518618400580852962023-10-1260.51834957495334899
6_201104240.615574022776238962023-01-3160.61546036435253604
6_201206060.514694528797159052024-03-1560.51472102120650598
6_201111150.545018530630041022023-08-2460.54501853063004102
6_201305280.534102440848154952025-03-0660.53427365496607404
6_201312090.555586421467858972025-09-1760.55546297839249004
6_201101050.637795777791950962022-10-1460.63783645873198103
6_201112080.525430853299705962023-09-1660.52523767004569599
6_201210060.534188034188033962024-07-1560.53435930319546898
6_201103030.664849411608271052022-12-1060.66467264872050502
6_201109150.579676540490405962023-06-2460.57940784518222399
6_201202100.558909009613234972023-11-1960.55865921787709505
6_201305070.530335171828596022025-02-1360.53008216273522402
6_201203140.543124049532913042023-12-2260.54321255907436605
6_201402250.547345374931581972025-12-0460.54734537493158197
6_201104140.614062020264046992023-01-2160.61376051064874504
6_201201110.524136485140730972023-10-2060.52391680201184099
6_201107250.587544065804935012023-05-0360.58726802912849396
6_201211100.490027931592101012024-08-1960.48988389751628902
6_201209030.505510059650187032024-06-1260.50545895673271302
6_201205260.5029928072028572024-03-0460.50294221193984801
6_201203300.5335894562723442024-01-0760.533589456272344
6_201210220.519076044640540022024-07-3160.51926472115484501
6_201208280.507897810960434962024-06-0660.50784622416332303
6_201312300.559503161192861032025-10-0860.55959709009513103
6_201101150.633232016210739992022-10-2460.63347269732674505
6_201107210.582546895025049972023-04-2960.58224163027656495
6_201310260.547915182729712962025-08-0460.54785514709910699
6_201111050.538677009265244982023-08-1460.53879310344827602
6_201212080.508130081300813052024-09-1660.50797521080971297
6_201105060.609756097560976042023-02-1260.60942165884575505
6_201103120.651550690643731942022-12-1960.65159314524011203
6_201102230.654921736852446032022-12-0260.65487884741322899
6_201212180.508621128121662052024-09-2660.50838840874428104
6_201402130.543212559074366052025-11-2260.54321255907436605
6_201311220.546119818688220022025-08-3160.54632867132867102
6_201106240.583600817041143972023-04-0260.58380524257107802
6_201111200.534102440848154952023-08-2960.53384582532564595
6_201302280.518295843267337022024-12-0760.51826898160145096
6_201308010.558565603530134962025-05-1060.558316118586344
6_201301310.5171967933798812024-11-0960.51706308169596704
6_201109060.586132114178535952023-06-1560.58616647127784305
6_201308090.5714612263557922025-05-1860.57136327276882604
6_201203200.552822157112056962023-12-2860.55300558535641198
6_201306150.539898499082173022025-03-2460.53998596036503099
6_201206180.519156889211920052024-03-2760.51937259790173496
6_201105210.605693519079345992023-02-2760.60602387734076701
6_201302220.523916802011840992024-12-0160.52369730295889005
6_201110110.573000229200091972023-07-2060.57296739815504505
6_201112280.519129938223537042023-10-0660.51891443101032597
6_201208160.510933987328836992024-05-2560.51075131518463701
6_201101080.634195839675292032022-10-1760.63403499873193003
6_201204120.523121992048546042024-01-2060.52303990794497601
6_201306020.539054498409789032025-03-1160.539025442000862
6_201109170.583328472262730992023-06-2660.58309037900874605
6_201311280.546597430992074032025-09-0660.54665719127535095
6_201105290.596551929845492992023-03-0760.59658751938909405
6_201106100.593753710960693962023-03-1960.59385949284399298
6_201402170.545702592087311982025-11-2660.54543471146503797
6_201101240.634195839675292032022-11-0260.63411540900443897
6_201101310.642508352608583972022-11-0960.64279745452208004
6_201105070.604558370110633962023-02-1360.60466803724755103
6_201303260.510620915032680032025-01-0260.51059484299208602
6_201110230.559033989266547022023-08-0160.55884654073991302
6_201309270.537230041903942972025-07-0660.53748992206396096
6_201312270.560224089635854022025-10-0560.56012995014843403
6_201109230.582716624905308962023-07-0260.58268267101736404
6_201401120.554692700244065032025-10-2160.55441592282530405
6_201102040.644496004124774042022-11-1360.64482847562548395
6_201106290.579139398853304012023-04-0760.578837693910627
6_201107230.592452159488121022023-05-0160.59227671167969698
6_201208090.5167958656330752024-05-1860.51684928674798403
6_201206290.521349251863823972024-04-0760.52107758845292096
6_201107300.5994844433786942023-05-0860.59962823049709202
6_201311050.545702592087311982025-08-1460.54543471146503797
6_201203150.542711386084880012023-12-2360.54253472222222199
6_201209280.522438744057258992024-07-0760.52252063956526296
6_201309210.536164280735616952025-06-3060.53627929425644905
6_201311110.543625985322098052025-08-2060.54330109746821698
6_201212230.515437348590279012024-10-0160.51549048920047402
6_201307110.557072029413402952025-04-1960.55722723726735801
6_201202220.5714612263557922023-12-0160.57123272021021398
6_201209180.516528925619834992024-06-2760.51655560721111604
6_201304140.516849286747984032025-01-2160.51690271890830197
6_201307150.566957704955210032025-04-2360.567054153671676
6_201104040.628812173803685042023-01-1160.62877263581488896
6_201111140.545018530630041022023-08-2360.54484036177399997
6_201303130.516102394715111992024-12-2060.51623560993237305
6_201108120.601322910402885992023-05-2160.60117830948659401
6_201305130.533390228291018012025-02-1960.53324801365114904
6_201207300.524191434711956952024-05-0860.52432885906040305
6_201109240.578068096421758052023-07-0360.57833555028627603
6_201304190.520264294261485022025-01-2660.52023722817604801
6_201205200.490244141582508012024-02-2760.49002793159210101
6_201209120.508078447312265042024-06-2160.50825921219822101
6_201310240.548095368594134992025-08-0260.54791518272971296
6_201104230.608865075499269052023-01-3060.60901339829476298
6_201209080.507330931966922032024-06-1760.50745965695727202
6_201106020.590493061706525052023-03-1160.59087686126211303
6_201205140.485130742735166992024-02-2160.48513074273516699
6_201306170.539374325782092992025-03-2660.539519827353655
6_201203050.555987990659401962023-12-1360.55580257892396601
6_201210080.5343022013250692024-07-1760.53441641727233902
6_201205280.5086987486010782024-03-0660.50859525989217802
6_201206240.523807029490335972024-04-0260.52399916160134097
6_201302110.511221307704105012024-11-2060.51122130770410501
6_201107290.596231814929645052023-05-0760.59605412171425198
6_201310100.5443954488540482025-07-1960.54418807139747505
6_201312070.552791597567717012025-09-1560.55273048861375196
6_201203130.544010445000543962023-12-2160.54392167527876001
6_201309280.537721137817927962025-07-0760.53757660466616497
6_201112090.525072197427145952023-09-1760.52532044547173795
6_201310060.5413892046992582025-07-1560.54127198917455999
6_201401260.550721445093071972025-11-0460.55053952873816303
6_201307230.571493885015429972025-05-0160.57162455699096804
6_201204050.530082162735224022024-01-1360.530363298859719
6_201312060.553189135365381952025-09-1460.55321973888028297
6_201302120.511221307704105012024-11-2160.51119517431755401
6_201306080.543360139100195982025-03-1760.54321255907436605
6_201108260.587371512481644992023-06-0460.58726802912849396
6_201208180.518000518000518052024-05-2760.51783957330019204
6_201110080.571004396733854952023-07-1760.57129798903107898
6_201205300.5086987486010782024-03-0860.50862112812166205
6_201302070.508517670989066972024-11-1660.50851767098906697
6_201203280.536365586783951962024-01-0560.536595836016313
6_201211250.501102425335739012024-09-0360.50125313283207995
6_201207110.518188413307077992024-04-1960.51805418846811402
6_201204060.524136485140730972024-01-1460.524109014675052
6_201206280.519399574092349052024-04-0660.51950750688347402
6_201302100.507356671740233022024-11-1960.50725372831490301
6_201204160.529801324503310972024-01-2460.52957686808240201
6_201308110.564079422382671952025-05-2060.56376141616867703
6_201202200.571004396733854952023-11-2960.57077625570776302
6_201202280.557724484104851982023-12-0760.55769338017957704
6_201209130.505203597049611042024-06-2260.50515255607193399
6_201209150.518510836876491022024-06-2460.51824212271973502
6_201109130.589309918085921042023-06-2260.58906691800188504
6_201305080.5299136240792752025-02-1460.53013836611355603
6_201401160.555709919422062052025-10-2560.55564816358281899
6_201310070.543153549508445972025-07-1660.54336013910019598
6_201307010.552364118426866952025-04-0960.55242514639266405
6_201401240.5499037668408032025-11-0260.54975261132490405
6_201303240.509087206638497052024-12-3160.508879955218564
6_201107170.571886080292805972023-04-2560.57182067703568196
6_201206140.512242598094457052024-03-2360.51234757659596297
6_201301220.514112384967354012024-10-3160.51416525271222202
6_201311120.543389664728576972025-08-2160.54368509759147499
6_201208310.509139045873427952024-06-0960.50932056636446998
6_201204190.520996144628529942024-01-2760.52105043768236803
6_201104290.614477080004915972023-02-0560.61481709191515499
6_201312010.550721445093071972025-09-0960.55053952873816303
6_201307060.558815311539536012025-04-1460.55859680482627605
6_201211080.490653059221824012024-08-1760.49050865747780398
6_201102070.643128175445366052022-11-1660.642714827431069
6_201310030.540891389009086952025-07-1260.54115482439525997
6_201209040.505791310505286032024-06-1360.50581689428426901
6_201206030.515782958531050052024-03-1260.51559680329982005
6_201302050.508026823816297052024-11-1460.50825921219822101
6_201312250.563888575617457982025-10-0360.56360254748351502
6_201112160.519885625162463952023-09-2460.51988562516246395
6_201303050.514112384967354012024-12-1260.51432392120557502
6_201111210.533304890405844942023-08-3060.53356098602070201
6_201204170.529801324503310972024-01-2560.529913624079275
6_201204090.526011256640891992024-01-1760.52606660003156402
6_201210190.521104742053153052024-07-2860.52107758845292096
6_201212280.520318434882148022024-10-0660.52012899199001394
6_201204020.528541226215645032024-01-1060.52848536095550203
6_201207310.524191434711956952024-05-0960.52402662055232396
6_201106180.592101367754162023-03-2760.592136428233065
6_201211040.4932425766992212024-08-1360.49319392385085797
6_201312260.561198720466916992025-10-0460.56138775051928402
6_201206010.502841051943481052024-03-1060.50263885398341301
6_201303190.509035377958767972024-12-2660.50916496945010203
6_201209300.524466355483296012024-07-0960.52446635548329601
6_201309180.539054498409789032025-06-2760.53888020692999905
6_201202060.556699883093024982023-11-1560.55666889334224001
6_201108010.606869765748270012023-05-1060.60709082078679
6_201201170.536394357131362962023-10-2660.53619302949061698
6_201202010.544365813826891982023-11-1060.54445472858931798
6_201203290.538967338579282032024-01-0660.53867700926524498
6_201111250.533504054630814962023-09-0360.53361792956243304
6_201102220.654835963591119952022-12-0160.65492173685244603
6_201211190.5069451485349292024-08-2860.50702225827713798
6_201106090.5945656697782272023-03-1860.59428299756344005
6_201209050.505791310505286032024-06-1460.505740150710565
6_201103100.654022236756049982022-12-1760.65440743406845103
6_201104200.607939692382515992023-01-2760.60775495320286899
6_201310270.552028705492686012025-08-0560.55221160748798903
6_201305050.530138366113556032025-02-1160.53005406551468204
6_201301110.522438744057258992024-10-2060.52216594433711006
6_201210130.529408650537349982024-07-2260.52926855086270796
6_201402080.546209307406598012025-11-1760.54623914349702296
6_201107200.579374275782154952023-04-2860.57940784518222399
6_201102140.656297171359190972022-11-2360.65646950699140005
6_201303140.515517063614805982024-12-2160.51527799247694095
6_201304270.519534497090606952025-02-0360.51950750688347402
6_201301160.521213384759721012024-10-2560.52148518982060899
6_201206050.514694528797159052024-03-1460.51453563159248805
6_201106210.596551929845492992023-03-3060.59630292188431699
6_201311180.546209307406598012025-08-2760.54623914349702296
6_201106250.5814967726929122023-04-0360.58122638767800106
6_201106130.583226408491776982023-03-2260.58295441296490602
6_201101160.631991404916892982022-10-2560.63167203587897203
6_201312180.559190292456522962025-09-2660.55950316119286103
6_201302060.508310882936004022024-11-1560.50823338076844904
6_201112130.520833333333333042023-09-2160.52096900234436105
6_201103140.634517766497462052022-12-2160.63459829927655798
6_201101300.642508352608583972022-11-0860.64234326824254895
6_201107240.588546877758813982023-05-0260.58872012245378502
6_201101140.636699350566662052022-10-2360.63645621181262702
6_201201140.520779085511925982023-10-2360.52094186288810196
6_201102250.6576351440220972022-12-0460.65733254453428003
6_201210050.534273654966074042024-07-1460.53407391582995101
6_201204030.528541226215645032024-01-1160.52868094105207497
6_201111100.549239303564562962023-08-1960.549178977428744
6_201108140.601902010352714962023-05-2360.60172092183645198
6_201101280.635001270002540032022-11-0660.63496094990158103
6_201304050.518618400580852962025-01-1260.51840331778123405
6_201112270.519129938223537042023-10-0560.51937259790173496
6_201104220.604924082027705982023-01-2960.60470460180202001
6_201110290.554170130229980962023-08-0760.55386319579064003
6_201211140.492999408400709992024-08-2360.49282933320191202
6_201112250.527509627050694042023-10-0360.52756528620416798
6_201107010.576934171810996042023-04-0960.576734529096257
6_201112020.520562207183758012023-09-1060.52042674993494697
6_201101220.639018467633714952022-10-3160.63885517153261395
6_201212170.508310882936004022024-09-2560.50851767098906697
6_201111260.534502111283340022023-09-0460.53424511165722799
6_201206090.506047264814533992024-03-1860.505919255286856
6_201206210.517866390471258042024-03-3060.51783957330019204
6_201108160.596979284818817012023-05-2560.59690801647466096
6_201206170.519049102045053942024-03-2660.51891443101032597
6_201310230.547135744378180022025-08-0160.54719562243502096
6_201309110.534988230258934052025-06-2060.53501685303087099
6_201206020.503397936068461952024-03-1160.50360074532910304
6_201207210.516022498580937962024-04-2960.51580956310930004
6_201402140.543389664728576972025-11-2360.54368509759147499
6_201401210.553189135365381952025-10-3060.55321973888028297
6_201112220.525789999474210012023-09-3060.52565180824222002
6_201112310.520020800832032952023-10-0960.52029136316337099
6_201304130.515304544986087022025-01-2060.51506567087303601
6_201112050.528541226215645032023-09-1360.52876480541455195
6_201303020.515012617809135992024-12-0960.51495957567330997
6_201108100.593507033058341962023-05-1960.59343659130021997
6_201212240.514059528093352982024-10-0260.51387461459403905
6_201107070.572278814238296962023-04-1560.57218058019110796
6_201102260.658457891617830972022-12-0560.65854461639776096
6_201105160.607348921955663032023-02-2260.60723828030118998
6_201304150.519399574092349052025-01-2260.51926472115484501
6_201208060.516102394715111992024-05-1560.51607575992155696
6_201207050.527760185771585012024-04-1360.52756528620416798
6_201307280.566572237960339952025-05-0660.56647595309579102
6_201309190.527565286204167982025-06-2860.52776018577158501
6_201103080.663305916688777032022-12-1560.66334991708126001
6_201103240.633312222925902952022-12-3160.63363325307312102
6_201211060.485295544986896982024-08-1560.48517781767017598
6_201312130.556916907997326962025-09-2160.55666889334224001
6_201310250.548456096089507962025-08-0360.54857644412748896
6_201208240.5086987486010782024-06-0260.50864699898270604
6_201306180.5395198273536552025-03-2760.539287062503371
6_201110170.576003686423593012023-07-2660.57587100489490395
6_201104170.606207565470416992023-01-2460.60650169820475497
6_201402010.549390176903637012025-11-1060.54920913884007005
6_201306270.547315417875322012025-04-0560.54755516618299305
6_201301290.518995225243928052024-11-0760.51880674448767805
6_201108250.591891092039064982023-06-0360.59192612761927299
6_201306250.544602984424354952025-04-0360.54475132102195301
6_201209230.511875511875511952024-07-0260.51177072671443202
6_201110060.588131506204787052023-07-1560.58826989822930797
6_201207060.523094627818171952024-04-1460.52314935914203498
6_201107190.578536303153022962023-04-2760.57830210501966195
6_201111230.533902829684997032023-09-0160.53401687493324801
6_201212290.519507506883474022024-10-0760.51972350709422599
6_201305040.530025971272591992025-02-1060.53027892671545196
6_201103150.634517766497462052022-12-2260.63435676224308601
6_201211210.508905852417303022024-08-3060.50913904587342795
6_201203210.550448615621731972023-12-2960.55038802355660699
6_201205040.500976904964680952024-02-1160.50090162292125795
6_201204180.529100529100528962024-01-2660.52904454555073499
6_201103190.637348629700446032022-12-2660.63706440721156898
6_201208100.522493338209938042024-05-1960.52249333820993804
6_201308280.558596804826276052025-06-0660.55875286360842602
6_201310290.5499037668408032025-08-0760.549903766840803
6_201207290.5259006047856962024-05-0760.52573471426318297
6_201107020.5684078895015062023-04-1060.56847251435393098
6_201302230.524769101595297992024-12-0260.52498950020999602
6_201201050.513901022663034952023-10-1460.51371622315832699
6_201206070.504922999242615972024-03-1660.50487201494421197
6_201307160.567504681913626022025-04-2460.56737588652482296
6_201307190.571951498512926042025-04-2760.57201693170117796
6_201312050.5542929992794192025-09-1360.55426227690943397
6_201309060.538097287989668052025-06-1560.53795255258486196
6_201301090.517625135876597972024-10-1860.51754476762239898
6_201102110.6459948320413442022-11-2060.64595310380466398
6_201306110.543625985322098052025-03-2060.54386251155707799
6_201212140.5039814534825122024-09-2260.50385448682420497
6_201103090.663305916688777032022-12-1660.66291017567119603
6_201308170.560035842293907022025-05-2660.55978504254366301
6_201110160.576535024502738972023-07-2560.57676779328642303
6_201207010.528708892883578032024-04-0960.52868094105207497
6_201401040.564493367202934972025-10-1360.56446150372544601
6_201104180.608050589809072012023-01-2560.60793969238251599
6_201108170.596623113179404972023-05-2660.59669431350319202
6_201301010.522602560752547962024-10-1060.52235687421646504
6_201312110.555709919422062052025-09-1960.55564816358281899
6_201204130.525513689631615042024-01-2160.52556892836495495
6_201110220.565003672523870962023-07-3160.56506752556930595
6_201303230.508310882936004022024-12-3060.50854353132628105
6_201105100.6063913649869632023-02-1660.60628107190493497
6_201206040.514694528797159052024-03-1360.51495957567330997
6_201211290.516049127876973992024-09-0760.51615567255084105
6_201401030.563888575617457982025-10-1260.563952176855403
6_201309090.535417893666006012025-06-1860.53556126820908301
6_201306130.538793103448276022025-03-2260.53893829156561601
6_201110180.576003686423593012023-07-2760.57607005011809398
6_201303220.509398400489022962024-12-2960.50929462694168603
6_201206160.519264721154845012024-03-2560.51948051948051899
6_201112210.527565286204167982023-09-2960.52764879696074296
6_201210150.529240539825351022024-07-2460.52915652449994699
6_201210120.529773257045983992024-07-2160.529913624079275
6_201302010.515437348590279012024-11-1060.51567656765676595
6_201101060.635889609563780042022-10-1560.63556628956400196
6_201203090.552394630724189042023-12-1760.55215062669096104
6_201302170.5142181313313112024-11-2660.51429746965644896
6_201201080.521702838063438982023-10-1760.52173005686857599
6_201307180.571004396733854952025-04-2660.57071110603812403
6_201312160.558940249287350982025-09-2460.55909650005591005
6_201105080.605877006967585952023-02-1460.60562015503875999
6_201312120.558909009613234972025-09-2060.55906524291384796
6_201110200.575274693666225972023-07-2960.57527469366622597
6_201201270.541447831501435052023-11-0560.5413598960589
6_201201060.510699147132424042023-10-1560.51069914713242404
6_201101190.6329113924050632022-10-2860.63331222292590295
6_201110010.590388475616955952023-07-1060.59028392656868001
6_201101070.632511068943706012022-10-1660.63251106894370601
6_201111130.545018530630041022023-08-2260.545196816050594
6_201106160.582988398530869032023-03-2560.58315838581758805
6_201105220.602736423362064012023-02-2860.60244593047773998
6_201102170.657851457140978042022-11-2660.65785145714097804
6_201112190.5258176464402152023-09-2760.52601125664089199
6_201108090.594424300065387052023-05-1860.59449497651744798
6_201202130.558472020551770032023-11-2260.55856560353013496
6_201203250.534587832780926032024-01-0260.53447354355959398
6_201201010.520183104452767052023-10-1060.51993968699630799
6_201102190.658241179568193952022-11-2860.65815453468474405
6_201402030.548696844993140982025-11-1260.54863663795468298

Generated 2025-11-06 14:54:16.275 UTC