[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 833   

325 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201307060.558815311539536012025-04-1360.55859680482627605
6_201206050.514694528797159052024-03-1360.51453563159248805
6_201112020.520562207183758012023-09-0960.52042674993494697
6_201207150.506380392951184982024-04-2260.50620096178182705
6_201311130.543212559074366052025-08-2160.54321255907436605
6_201104200.607939692382515992023-01-2660.60775495320286899
6_201111290.527009222661397052023-09-0660.52717591860403801
6_201305080.5299136240792752025-02-1360.53013836611355603
6_201303160.506559951370245012024-12-2260.506457330969866
6_201106140.583226408491776982023-03-2260.58336250145840596
6_201205200.490244141582508012024-02-2660.49002793159210101
6_201205060.4927807618390582024-02-1260.492780761839058
6_201103180.6315523556902872022-12-2460.631552355690287
6_201102100.643997939206594982022-11-1860.64403941521221097
6_201308220.564716512310819982025-05-3060.56474840458575704
6_201304230.522793810121288012025-01-2960.52260256075254796
6_201111040.543389664728576972023-08-1260.54315354950844597
6_201107160.572770490864310982023-04-2360.57283611158847403
6_201307270.569995440036479952025-05-0460.57006042640519905
6_201101030.639304436772791032022-10-1160.63954975697109195
6_201310270.552028705492686012025-08-0460.55221160748798903
6_201207290.5259006047856962024-05-0660.52573471426318297
6_201307020.552394630724189042025-04-0960.55224210293792797
6_201401180.555586421467858972025-10-2660.55546297839249004
6_201110070.580618939789816052023-07-1560.58055152394775
6_201110160.576535024502738972023-07-2460.57676779328642303
6_201305170.534759358288769972025-02-2260.53453068206114995
6_201211220.507227998985544052024-08-3060.50702225827713798
6_201104080.623752495009979982023-01-1460.62340253101427601
6_201206190.519993760074878962024-03-2760.51993968699630799
6_201302170.5142181313313112024-11-2560.51429746965644896
6_201111080.544010445000543962023-08-1660.54374422271763401
6_201309170.539403419817682032025-06-2560.53954893708859397
6_201207250.525403246992065982024-05-0260.52534804307853999
6_201305120.534102440848154952025-02-1760.53418803418803396
6_201306230.543892091808985012025-03-3160.54404004134704298
6_201201240.547825134217157952023-11-0160.54794520547945202
6_201308150.561987186692142982025-05-2360.56173463655768996
6_201108030.605840300496789052023-05-1160.60602387734076701
6_201306110.543625985322098052025-03-1960.54386251155707799
6_201402220.545613269314709992025-11-3060.54564304032302102
6_201312290.563094768849596972025-10-0660.56296796712267105
6_201302130.511221307704105012024-11-2160.51137816415239101
6_201208070.515916008873754992024-05-1560.51607575992155696
6_201212190.508621128121662052024-09-2660.50882816872742098
6_201110190.576834333179511052023-07-2760.57666801222536201
6_201312210.5634437683119222025-09-2860.56322162771050399
6_201102150.655479811221813982022-11-2360.65543684865963203
6_201211260.505305709954522952024-09-0360.50510152540660702
6_201312070.552791597567717012025-09-1460.55273048861375196
6_201204070.523999161601340972024-01-1460.524109014675052
6_201304070.516902718908301972025-01-1360.51684928674798403
6_201301120.521376433785193052024-10-2060.52162119868551504
6_201103230.637633105910858982022-12-2960.63742988271290202
6_201312060.553189135365381952025-09-1360.55321973888028297
6_201102180.654835963591119952022-11-2660.65496463190987697
6_201107260.587544065804935012023-05-0360.58771672054069901
6_201207230.525403246992065982024-04-3060.52532044547173795
6_201305130.533390228291018012025-02-1860.53324801365114904
6_201211290.516049127876973992024-09-0660.51615567255084105
6_201301100.518752917985163992024-10-1860.51896829103741804
6_201107240.588546877758813982023-05-0160.58872012245378502
6_201203010.551785024554434012023-12-0860.55160240498648605
6_201311010.547345374931581972025-08-0960.54734537493158197
6_201110140.569540949994305052023-07-2260.56989798826010196
6_201109110.588304506412518972023-06-1960.58813150620478705
6_201107010.576934171810996042023-04-0860.576734529096257
6_201307160.567504681913626022025-04-2360.56737588652482296
6_201206070.504922999242615972024-03-1560.50487201494421197
6_201304140.516849286747984032025-01-2060.51690271890830197
6_201210100.534330750734705042024-07-1860.53450211128334002
6_201112310.520020800832032952023-10-0860.52029136316337099
6_201206260.521512385919166042024-04-0360.52167562209817897
6_201109080.585103270727282962023-06-1660.58513750731421899
6_201112260.5186452984803692023-10-0360.51853772361939299
6_201308280.558596804826276052025-06-0560.55875286360842602
6_201304060.518000518000518052025-01-1260.51805418846811402
6_201202110.558503211393465042023-11-1960.55875286360842602
6_201301060.516368893937829032024-10-1460.51660897866404898
6_201203280.536365586783951962024-01-0460.536595836016313
6_201402010.549390176903637012025-11-0960.54920913884007005
6_201104070.625860558267617992023-01-1360.62613486945088004
6_201109140.588928150765607012023-06-2260.58892815076560701
6_201304160.518995225243928052025-01-2260.51926472115484501
6_201212150.503068719187040992024-09-2260.50334725927417301
6_201210210.522193211488251042024-07-2960.52197515398267003
6_201209020.514562107646392992024-06-1060.51474751634323401
6_201102130.650745103143098972022-11-2160.65044880967867802
6_201203310.529240539825351022024-01-0760.52904454555073499
6_201205270.508052634252909032024-03-0460.50820755196422196
6_201105200.605840300496789052023-02-2560.60584030049678905
6_201208170.517893210420011022024-05-2560.51797368693670398
6_201309280.537721137817927962025-07-0660.53757660466616497
6_201303050.514112384967354012024-12-1160.51432392120557502
6_201105150.612332374012613982023-02-2060.612519906896974
6_201012310.641354540790148972022-10-0860.64114893889850599
6_201206040.514694528797159052024-03-1260.51495957567330997
6_201206170.519049102045053942024-03-2560.51891443101032597
6_201302210.518295843267337022024-11-2960.51848395292165705
6_201104010.628417017532834972023-01-0760.62865405167536303
6_201311120.543389664728576972025-08-2060.54368509759147499
6_201201160.537201181842600022023-10-2460.53723004190394297
6_201207200.510204081632652962024-04-2760.51043846664284598
6_201309110.534988230258934052025-06-1960.53501685303087099
6_201109030.5762028233938352023-06-1160.57600368642359301
6_201309130.543448725612738052025-06-2160.54362598532209805
6_201202160.558596804826276052023-11-2460.55844083319372295
6_201307250.570385580652520982025-05-0260.57061340941512095
6_201109220.586854460093896972023-06-3060.58692334781077604
6_201309260.539607165983164052025-07-0460.53937432578209299
6_201210240.519291686140105012024-08-0160.51931865392604903
6_201108240.590807042419945972023-06-0160.59059768485707498
6_201209120.508078447312265042024-06-2060.50825921219822101
6_201103050.663393923311662032022-12-1160.66304203686513696
6_201301010.522602560752547962024-10-0960.52235687421646504
6_201108270.588166098106104982023-06-0460.58823529411764697
6_201110030.590005310047792023-07-1160.58976173625855199
6_201110280.557693380179577042023-08-0560.55775559149980503
6_201304110.513689834078184032025-01-1760.51347881899871595
6_201212290.519507506883474022024-10-0660.51972350709422599
6_201211270.5059192552868562024-09-0460.50602165772695096
6_201104130.618238021638330972023-01-1960.61831447474185397
6_201312110.555709919422062052025-09-1860.55564816358281899
6_201302140.510334268946159962024-11-2260.51033426894615996
6_201312200.561104253170239042025-09-2760.56129321957790801
6_201102260.658457891617830972022-12-0460.65854461639776096
6_201012290.645536117745788012022-10-0660.64516129032258096
6_201306040.539985960365030992025-03-1260.53995680345572405
6_201305180.5322546306152862025-02-2360.53239631581749502
6_201108070.597014925373134052023-05-1560.59708621925006
6_201302030.505050505050504972024-11-1160.50520359704961104
6_201107080.574448529411765052023-04-1560.57461357237257904
6_201306170.539374325782092992025-03-2560.539519827353655
6_201102280.666000666000665992022-12-0660.66648893628365802
6_201204260.509294626941686032024-02-0260.50929462694168603
6_201209220.518968291037418042024-06-3060.51899522524392805
6_201201200.5390254420008622023-10-2860.539025442000862
6_201307140.563888575617457982025-04-2160.56388857561745798
6_201103250.631432720843594032022-12-3160.63111391606184897
6_201307180.571004396733854952025-04-2560.57071110603812403
6_201101220.639018467633714952022-10-3060.63885517153261395
6_201309120.540569760527595982025-06-2060.54045289952980602
6_201108020.606832938891923022023-05-1060.60679611650485399
6_201306180.5395198273536552025-03-2660.539287062503371
6_201212260.514191690662278992024-10-0360.51392743344639702
6_201212250.514800514800515032024-10-0260.51503914297486597
6_201208270.507897810960434962024-06-0460.50813008130081305
6_201210040.5324530110217772024-07-1260.53250971830235905
6_201204250.510204081632652962024-02-0160.51025614858659096
6_201311170.5461496450027312025-08-2560.54608999563128002
6_201204090.526011256640891992024-01-1660.52606660003156402
6_201112010.523176729099089972023-09-0860.523231477605693
6_201110020.5925925925925932023-07-1060.59283851078966099
6_201203260.536164280735616952024-01-0260.53639435713136296
6_201207040.527092557453089032024-04-1160.52723150735488
6_201301080.517089818501473952024-10-1660.517196793379881
6_201204110.522903158335075952024-01-1860.52312199204854604
6_201205300.5086987486010782024-03-0760.50862112812166205
6_201402260.547735115298242042025-12-0460.54800526085050405
6_201110060.588131506204787052023-07-1460.58826989822930797
6_201105220.602736423362064012023-02-2760.60244593047773998
6_201309190.527565286204167982025-06-2760.52776018577158501
6_201309100.534988230258934052025-06-1860.534930993901787
6_201304260.520399666944213022025-02-0160.52053511009317599
6_201208180.518000518000518052024-05-2660.51783957330019204
6_201310240.548095368594134992025-08-0160.54791518272971296
6_201205130.492489534597389982024-02-1960.49273220004927298
6_201402090.5461496450027312025-11-1760.54608999563128002
6_201105160.607348921955663032023-02-2160.60723828030118998
6_201106150.5848979353102882023-03-2360.58486372675166698
6_201204220.511116790186557982024-01-2960.51106454745234298
6_201201100.521512385919166042023-10-1860.52175727851403497
6_201305050.530138366113556032025-02-1060.53005406551468204
6_201308050.574712643678160992025-05-1360.57461357237257904
6_201108220.591505974210340012023-05-3060.59140102903779102
6_201210230.519291686140105012024-07-3160.51912993822353704
6_201306140.538155203960821952025-03-2260.53798149343662605
6_201202170.559315397952905972023-11-2560.55937797169547498
6_201101060.635889609563780042022-10-1460.63556628956400196
6_201110300.548817298721255952023-08-0760.54893780534665404
6_201301070.517732332384156952024-10-1560.51762513587659797
6_201311250.549390176903637012025-09-0260.54920913884007005
6_201310220.547405298883293032025-07-3060.54722556637846098
6_201203130.544010445000543962023-12-2060.54392167527876001
6_201402050.549541133153817032025-11-1360.54942036151859797
6_201108190.598050355839962022023-05-2760.59830082565513898
6_201209230.511875511875511952024-07-0160.51177072671443202
6_201307310.560978346235834982025-05-0860.56100981767180902
6_201201290.542152344808890962023-11-0660.542034798634072
6_201203020.554538900903898012023-12-0960.55475424386996597
6_201112050.528541226215645032023-09-1260.52876480541455195
6_201103020.665557404326122982022-12-0860.66577896138481996
6_201307030.552211607487989032025-04-1060.55224210293792797
6_201209100.508155902230803982024-06-1860.50836256418077397
6_201109090.584795321637426982023-06-1760.58445353594389204
6_201207180.505510059650187032024-04-2560.50571457469404302
6_201108180.598730690935217022023-05-2660.59840823409730104
6_201308290.559973121290177962025-06-0660.55981638022728497
6_201212060.509995920032640052024-09-1360.509813917919959
6_201101260.635202947341676042022-11-0360.63500127000254003
6_201304100.512952038984355042025-01-1660.51324163416136304
6_201304080.512347576595962972025-01-1460.51250512505125001
6_201210120.529773257045983992024-07-2060.529913624079275
6_201209290.528541226215645032024-07-0760.52845743275379198
6_201205210.498206456755679982024-02-2760.49825610363727002
6_201301140.521648408972352982024-10-2260.52173005686857599
6_201305040.530025971272591992025-02-0960.53027892671545196
6_201105210.605693519079345992023-02-2660.60602387734076701
6_201211300.511482788604163962024-09-0760.51140431625242899
6_201208220.508517670989066972024-05-3060.50851767098906697
6_201301270.518618400580852962024-11-0460.51843019337446195
6_201103220.636537237428389972022-12-2860.63682098961981803
6_201210160.529240539825351022024-07-2460.529352601768038
6_201209250.5128205128205132024-07-0360.51263648946532003
6_201308100.559691050540102042025-05-1860.55972237770066002
6_201309060.538097287989668052025-06-1460.53795255258486196
6_201106180.592101367754162023-03-2660.592136428233065
6_201305230.528206211705052025-02-2860.52820621170505
6_201107140.571951498512926042023-04-2160.57218058019110796
6_201311080.543596434007392992025-08-1660.54380336070476898
6_201304270.519534497090606952025-02-0260.51950750688347402
6_201107310.602918123718799052023-05-0860.60262745570688203
6_201206290.521349251863823972024-04-0660.52107758845292096
6_201401100.557724484104851982025-10-1860.55769338017957704
6_201207240.525403246992065982024-05-0160.52554130754677297
6_201207270.524769101595297992024-05-0460.52474156477934597
6_201303060.514588586425153042024-12-1260.51458858642515304
6_201309290.542093565349379032025-07-0760.54224053790261395
6_201106120.588269898229307972023-03-2060.58830450641251897
6_201202230.569054799977237962023-12-0160.569313976658127
6_201305280.534102440848154952025-03-0560.53427365496607404
6_201211050.484402247626428972024-08-1360.484496124031008
6_201108250.591891092039064982023-06-0260.59192612761927299
6_201109230.582716624905308962023-07-0160.58268267101736404
6_201212200.508621128121662052024-09-2760.50849181328180604
6_201104230.608865075499269052023-01-2960.60901339829476298
6_201209270.517357338713850032024-07-0560.51733057423693696
6_201302160.514800514800515032024-11-2460.51477401420776303
6_201212130.505127039450422032024-09-2060.50515255607193399
6_201312120.558909009613234972025-09-1960.55906524291384796
6_201308020.565930956423316032025-05-1060.56609114067364896
6_201210070.533703367668249992024-07-1560.53370336766824999
6_201312310.560224089635854022025-10-0860.56012995014843403
6_201310160.549873529088312025-07-2460.54969217238346502
6_201312090.555586421467858972025-09-1660.55546297839249004
6_201206080.506200961781827052024-03-1660.50630347830489597
6_201402060.546627309500382962025-11-1460.54689636313918499
6_201105120.610798924993891992023-02-1760.61064973131411804
6_201308030.565099457504520952025-05-1160.56481219994351906
6_201309270.537230041903942972025-07-0560.53748992206396096
6_201205010.4939003309132222024-02-0760.49411997232928201
6_201206120.508621128121662052024-03-2060.50882816872742098
6_201111090.548065329387263042023-08-1760.548335800844437
6_201205100.500700981373923052024-02-1660.50065084609993005
6_201308010.558565603530134962025-05-0960.558316118586344
6_201112170.524136485140730972023-09-2460.52432885906040305
6_201108160.596979284818817012023-05-2460.59690801647466096
6_201203060.555987990659401962023-12-1360.55611166722277805
6_201306220.539548937088593972025-03-3060.53931614712544496
6_201210290.514694528797159052024-08-0660.51456210764639299
6_201209110.508388408744281042024-06-1960.50833672224481496
6_201206110.508621128121662052024-03-1960.50859525989217802
6_201303170.507897810960434962024-12-2360.50797521080971297
6_201212020.506688285366841962024-09-0960.50648298217179899
6_201301230.514006682086866952024-10-3160.51387461459403905
6_201207100.518188413307077992024-04-1760.51837644497433999
6_201106060.592452159488121022023-03-1460.592592592592593
6_201212170.508310882936004022024-09-2460.50851767098906697
6_201102210.654835963591119952022-11-2960.65440743406845103
6_201207190.507536923311170952024-04-2660.50745965695727202
6_201107130.5693139766581272023-04-2060.56911957202208197
6_201208240.5086987486010782024-06-0160.50864699898270604
6_201102160.656167979002625022022-11-2460.65625410158813502
6_201310150.550206327372764982025-07-2360.55026687943652697
6_201203270.534988230258934052024-01-0360.53473076306079903
6_201112080.525430853299705962023-09-1560.52523767004569599
6_201202120.553924555475543982023-11-2060.55358724534986703
6_201208120.506021657726950962024-05-2060.50576572931418196
6_201303180.509164969450102032024-12-2460.50913904587342795
6_201311050.545702592087311982025-08-1360.54543471146503797
6_201204100.524301368426572052024-01-1760.524163958486214
6_201312160.558940249287350982025-09-2360.55909650005591005
6_201209070.508336722244814962024-06-1560.50818172578514098
6_201109060.586132114178535952023-06-1460.58616647127784305
6_201301210.514403292181069952024-10-2960.51432392120557502
6_201310180.547465235957516952025-07-2660.54719562243502096
6_201310010.545107658762606032025-07-0960.545345476359274
6_201106210.596551929845492992023-03-2960.59630292188431699
6_201207170.508207551964221962024-04-2460.50810426299476696
6_201105080.605877006967585952023-02-1360.60562015503875999
6_201106130.583226408491776982023-03-2160.58295441296490602
6_201208050.518054188468114022024-05-1360.51824212271973502
6_201109020.5814967726929122023-06-1060.58180125669071403
6_201402180.543596434007392992025-11-2660.54380336070476898
6_201203300.5335894562723442024-01-0660.533589456272344
6_201205040.500976904964680952024-02-1060.50090162292125795
6_201207030.529100529100528962024-04-1060.52893261398497804
6_201105290.596551929845492992023-03-0660.59658751938909405
6_201312020.5499037668408032025-09-0960.550145788633988
6_201205120.493559054340852012024-02-1860.493388592855733
6_201104300.613083195389613982023-02-0560.61289531747977399
6_201112090.525072197427145952023-09-1660.52532044547173795
6_201210150.529240539825351022024-07-2360.52915652449994699
6_201207070.516929439131558982024-04-1460.51671575466335995
6_201212280.520318434882148022024-10-0560.52012899199001394
6_201207050.527760185771585012024-04-1260.52756528620416798
6_201308210.557506829458661042025-05-2960.55747574980488301
6_201312220.566315551025030952025-09-2960.56647595309579102
6_201104060.628022357595929952023-01-1260.627982918864607
6_201306270.547315417875322012025-04-0460.54755516618299305
6_201206020.503397936068461952024-03-1060.50360074532910304
6_201105180.606428138265615042023-02-2360.60617081893677605
6_201307150.566957704955210032025-04-2260.567054153671676
6_201402230.549480740700038052025-12-0160.54920913884007005
6_201102190.658241179568193952022-11-2760.65815453468474405
6_201103080.663305916688777032022-12-1460.66334991708126001
6_201311100.544040041347042982025-08-1860.54406964091403698
6_201110100.574052812858782962023-07-1860.57425060296313302
6_201103170.636456211812627022022-12-2360.63613231552162897
6_201311260.548305735277990982025-09-0360.54836586970826895
6_201101290.640984552272290012022-11-0660.64131340986340002
6_201401270.548907673729278962025-11-0460.54911866454340796
6_201207310.524191434711956952024-05-0860.52402662055232396
6_201104180.608050589809072012023-01-2460.60793969238251599
6_201110230.559033989266547022023-07-3160.55884654073991302

Generated 2025-11-05 05:15:15.255 UTC