[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 875 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120124 | 0.54782513421715795 | 2023-10-29 | 6 | 0.54794520547945202 |
| 6_20121025 | 0.51332067142343796 | 2024-07-30 | 6 | 0.51308363263211898 |
| 6_20120424 | 0.51171835022003898 | 2024-01-28 | 6 | 0.51153511688577402 |
| 6_20140227 | 0.550145788633988 | 2025-12-02 | 6 | 0.54987352908831 |
| 6_20130116 | 0.52121338475972101 | 2024-10-21 | 6 | 0.52148518982060899 |
| 6_20130401 | 0.51708981850147395 | 2025-01-04 | 6 | 0.51708981850147395 |
| 6_20130824 | 0.56519527496750099 | 2025-05-29 | 6 | 0.56548292241574305 |
| 6_20111028 | 0.55769338017957704 | 2023-08-02 | 6 | 0.55775559149980503 |
| 6_20110426 | 0.61443932411674396 | 2023-01-29 | 6 | 0.61443932411674396 |
| 6_20130919 | 0.52756528620416798 | 2025-06-24 | 6 | 0.52776018577158501 |
| 6_20130703 | 0.55221160748798903 | 2025-04-07 | 6 | 0.55224210293792797 |
| 6_20110403 | 0.63183168004043699 | 2023-01-06 | 6 | 0.63199140491689298 |
| 6_20130224 | 0.52293050253621298 | 2024-11-29 | 6 | 0.52287581699346397 |
| 6_20111229 | 0.52031843488214802 | 2023-10-03 | 6 | 0.52039966694421302 |
| 6_20131002 | 0.54582173462147299 | 2025-07-07 | 6 | 0.54552397577873502 |
| 6_20120505 | 0.49463322946035498 | 2024-02-08 | 6 | 0.49478007025877002 |
| 6_20120904 | 0.50579131050528603 | 2024-06-09 | 6 | 0.50581689428426901 |
| 6_20121130 | 0.51148278860416396 | 2024-09-04 | 6 | 0.51140431625242899 |
| 6_20110324 | 0.63331222292590295 | 2022-12-27 | 6 | 0.63363325307312102 |
| 6_20130713 | 0.56287290329843498 | 2025-04-17 | 6 | 0.56293627561360005 |
| 6_20120624 | 0.52380702949033597 | 2024-03-29 | 6 | 0.52399916160134097 |
| 6_20130702 | 0.55239463072418904 | 2025-04-06 | 6 | 0.55224210293792797 |
| 6_20130207 | 0.50851767098906697 | 2024-11-12 | 6 | 0.50851767098906697 |
| 6_20130311 | 0.51610239471511199 | 2024-12-14 | 6 | 0.51618231559386796 |
| 6_20130206 | 0.50831088293600402 | 2024-11-11 | 6 | 0.50823338076844904 |
| 6_20130404 | 0.51821526662175499 | 2025-01-07 | 6 | 0.51826898160145096 |
| 6_20110902 | 0.581496772692912 | 2023-06-07 | 6 | 0.58180125669071403 |
| 6_20120527 | 0.50805263425290903 | 2024-03-01 | 6 | 0.50820755196422196 |
| 6_20131206 | 0.55318913536538195 | 2025-09-10 | 6 | 0.55321973888028297 |
| 6_20121204 | 0.50911312493636096 | 2024-09-08 | 6 | 0.50903537795876797 |
| 6_20130516 | 0.533589456272344 | 2025-02-18 | 6 | 0.53367488525990003 |
| 6_20140114 | 0.55691690799732696 | 2025-10-19 | 6 | 0.55666889334224001 |
| 6_20121203 | 0.50844010575554199 | 2024-09-07 | 6 | 0.50851767098906697 |
| 6_20110906 | 0.58613211417853595 | 2023-06-11 | 6 | 0.58616647127784305 |
| 6_20120620 | 0.51896829103741804 | 2024-03-25 | 6 | 0.51923775896983204 |
| 6_20120809 | 0.516795865633075 | 2024-05-14 | 6 | 0.51684928674798403 |
| 6_20110515 | 0.61233237401261398 | 2023-02-17 | 6 | 0.612519906896974 |
| 6_20130924 | 0.53450211128334002 | 2025-06-29 | 6 | 0.53435930319546898 |
| 6_20120501 | 0.493900330913222 | 2024-02-04 | 6 | 0.49411997232928201 |
| 6_20130714 | 0.56388857561745798 | 2025-04-18 | 6 | 0.56388857561745798 |
| 6_20140224 | 0.54866673982223202 | 2025-11-29 | 6 | 0.54872695346795397 |
| 6_20130217 | 0.514218131331311 | 2024-11-22 | 6 | 0.51429746965644896 |
| 6_20130228 | 0.51829584326733702 | 2024-12-03 | 6 | 0.51826898160145096 |
| 6_20130625 | 0.54460298442435495 | 2025-03-30 | 6 | 0.54475132102195301 |
| 6_20130115 | 0.52143080613202597 | 2024-10-20 | 6 | 0.52118621983634805 |
| 6_20120412 | 0.52312199204854604 | 2024-01-16 | 6 | 0.52303990794497601 |
| 6_20131030 | 0.550145788633988 | 2025-08-04 | 6 | 0.54987352908831 |
| 6_20130314 | 0.51551706361480598 | 2024-12-17 | 6 | 0.51527799247694095 |
| 6_20111023 | 0.55903398926654702 | 2023-07-28 | 6 | 0.55884654073991302 |
| 6_20121102 | 0.49669696518154299 | 2024-08-07 | 6 | 0.49647502730612703 |
| 6_20120927 | 0.51735733871385003 | 2024-07-02 | 6 | 0.51733057423693696 |
| 6_20130322 | 0.50939840048902296 | 2024-12-25 | 6 | 0.50929462694168603 |
| 6_20120222 | 0.571461226355792 | 2023-11-27 | 6 | 0.57123272021021398 |
| 6_20120909 | 0.50849181328180604 | 2024-06-14 | 6 | 0.50844010575554199 |
| 6_20130729 | 0.56009857734961399 | 2025-05-03 | 6 | 0.56012995014843403 |
| 6_20110127 | 0.63528365415157895 | 2022-11-01 | 6 | 0.63540475282755104 |
| 6_20131225 | 0.56388857561745798 | 2025-09-29 | 6 | 0.56360254748351502 |
| 6_20110802 | 0.60683293889192302 | 2023-05-07 | 6 | 0.60679611650485399 |
| 6_20120806 | 0.51610239471511199 | 2024-05-11 | 6 | 0.51607575992155696 |
| 6_20110731 | 0.60291812371879905 | 2023-05-05 | 6 | 0.60262745570688203 |
| 6_20130803 | 0.56509945750452095 | 2025-05-08 | 6 | 0.56481219994351906 |
| 6_20130117 | 0.51660897866404898 | 2024-10-22 | 6 | 0.51636889393782903 |
| 6_20130111 | 0.52243874405725899 | 2024-10-16 | 6 | 0.52216594433711006 |
| 6_20131220 | 0.56110425317023904 | 2025-09-24 | 6 | 0.56129321957790801 |
| 6_20120902 | 0.51456210764639299 | 2024-06-07 | 6 | 0.51474751634323401 |
| 6_20121009 | 0.533731853116994 | 2024-07-14 | 6 | 0.53361792956243304 |
| 6_20130830 | 0.55694792536897797 | 2025-06-04 | 6 | 0.55719618877806898 |
| 6_20120705 | 0.52776018577158501 | 2024-04-09 | 6 | 0.52756528620416798 |
| 6_20130831 | 0.551085638708255 | 2025-06-05 | 6 | 0.55090348171000403 |
| 6_20120430 | 0.493900330913222 | 2024-02-03 | 6 | 0.493900330913222 |
| 6_20111009 | 0.572213321126116 | 2023-07-14 | 6 | 0.57201693170117796 |
| 6_20110920 | 0.58448769653398802 | 2023-06-25 | 6 | 0.58452186111760596 |
| 6_20110330 | 0.62833804586867703 | 2023-01-02 | 6 | 0.62857502042868796 |
| 6_20110808 | 0.59442430006538705 | 2023-05-13 | 6 | 0.594106463878327 |
| 6_20140123 | 0.55044861562173197 | 2025-10-28 | 6 | 0.550630471890314 |
| 6_20120516 | 0.49200492004919999 | 2024-02-19 | 6 | 0.49181134116952702 |
| 6_20130912 | 0.54056976052759598 | 2025-06-17 | 6 | 0.54045289952980602 |
| 6_20111224 | 0.52573471426318297 | 2023-09-28 | 6 | 0.52556892836495495 |
| 6_20120421 | 0.50893175225202303 | 2024-01-25 | 6 | 0.50913904587342795 |
| 6_20131110 | 0.54404004134704298 | 2025-08-15 | 6 | 0.54406964091403698 |
| 6_20110701 | 0.57693417181099604 | 2023-04-05 | 6 | 0.576734529096257 |
| 6_20131013 | 0.55199823360565203 | 2025-07-18 | 6 | 0.552120141342756 |
| 6_20130222 | 0.52391680201184099 | 2024-11-27 | 6 | 0.52369730295889005 |
| 6_20110620 | 0.59655192984549299 | 2023-03-25 | 6 | 0.59683676514473305 |
| 6_20110704 | 0.57369055131661995 | 2023-04-08 | 6 | 0.57395396889169503 |
| 6_20111211 | 0.52121338475972101 | 2023-09-15 | 6 | 0.52134925186382397 |
| 6_20110505 | 0.60768108896451101 | 2023-02-07 | 6 | 0.60779189205616002 |
| 6_20110725 | 0.58754406580493501 | 2023-04-29 | 6 | 0.58726802912849396 |
| 6_20111031 | 0.54543471146503797 | 2023-08-05 | 6 | 0.54516709371422301 |
| 6_20110503 | 0.60650169820475497 | 2023-02-05 | 6 | 0.60686976574827001 |
| 6_20131023 | 0.54713574437818002 | 2025-07-28 | 6 | 0.54719562243502096 |
| 6_20110423 | 0.60886507549926905 | 2023-01-26 | 6 | 0.60901339829476298 |
| 6_20110530 | 0.59740725252404603 | 2023-03-04 | 6 | 0.59705057018329499 |
| 6_20130318 | 0.50916496945010203 | 2024-12-21 | 6 | 0.50913904587342795 |
| 6_20140115 | 0.55890900961323497 | 2025-10-20 | 6 | 0.55906524291384796 |
| 6_20110913 | 0.58930991808592104 | 2023-06-18 | 6 | 0.58906691800188504 |
| 6_20121022 | 0.51907604464054002 | 2024-07-27 | 6 | 0.51926472115484501 |
| 6_20120728 | 0.52898857384680498 | 2024-05-02 | 6 | 0.52912852531879995 |
| 6_20120829 | 0.50551005965018703 | 2024-06-03 | 6 | 0.50566343042071205 |
| 6_20111024 | 0.55623539882078099 | 2023-07-29 | 6 | 0.556266340323747 |
| 6_20130901 | 0.55380184969817803 | 2025-06-06 | 6 | 0.55395524041657396 |
| 6_20120115 | 0.52812252442566698 | 2023-10-20 | 6 | 0.52789948793749697 |
| 6_20110926 | 0.57930714865021404 | 2023-07-01 | 6 | 0.57960934330261404 |
| 6_20120714 | 0.51263648946532003 | 2024-04-18 | 6 | 0.51271534044298595 |
| 6_20131124 | 0.54800526085050405 | 2025-08-29 | 6 | 0.54800526085050405 |
| 6_20140220 | 0.54579194411090504 | 2025-11-25 | 6 | 0.54594092919146198 |
| 6_20130810 | 0.55969105054010204 | 2025-05-15 | 6 | 0.55972237770066002 |
| 6_20130212 | 0.51122130770410501 | 2024-11-17 | 6 | 0.51119517431755401 |
| 6_20110320 | 0.63605139295255098 | 2022-12-23 | 6 | 0.636213258684311 |
| 6_20120207 | 0.55654496883348203 | 2023-11-12 | 6 | 0.55654496883348203 |
| 6_20110513 | 0.61432608428553903 | 2023-02-15 | 6 | 0.61440157286802699 |
| 6_20130114 | 0.52164840897235298 | 2024-10-19 | 6 | 0.52173005686857599 |
| 6_20110717 | 0.57188608029280597 | 2023-04-21 | 6 | 0.57182067703568196 |
| 6_20110430 | 0.61308319538961398 | 2023-02-02 | 6 | 0.61289531747977399 |
| 6_20111115 | 0.54501853063004102 | 2023-08-20 | 6 | 0.54501853063004102 |
| 6_20130903 | 0.55642109948809304 | 2025-06-08 | 6 | 0.55660692419013702 |
| 6_20111029 | 0.55417013022998096 | 2023-08-03 | 6 | 0.55386319579064003 |
| 6_20110508 | 0.60587700696758595 | 2023-02-10 | 6 | 0.60562015503875999 |
| 6_20131017 | 0.551085638708255 | 2025-07-22 | 6 | 0.55114638447971798 |
| 6_20130904 | 0.55629728526924804 | 2025-06-09 | 6 | 0.55620446075977503 |
| 6_20110804 | 0.601539942252166 | 2023-05-09 | 6 | 0.60139523694972297 |
| 6_20130304 | 0.51419169066227899 | 2024-12-07 | 6 | 0.51419169066227899 |
| 6_20120213 | 0.55847202055177003 | 2023-11-18 | 6 | 0.55856560353013496 |
| 6_20130420 | 0.52235687421646504 | 2025-01-23 | 6 | 0.52262987352357104 |
Generated 2025-11-03 04:00:53.392 UTC