[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 906 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110823 | 0.59150597421034001 | 2023-06-01 | 6 | 0.59182103331952396 |
| 6_20130815 | 0.56198718669214298 | 2025-05-24 | 6 | 0.56173463655768996 |
| 6_20130509 | 0.52996979172187197 | 2025-02-15 | 6 | 0.52994170641229499 |
| 6_20130116 | 0.52121338475972101 | 2024-10-25 | 6 | 0.52148518982060899 |
| 6_20121221 | 0.51342609231401104 | 2024-09-29 | 6 | 0.51347881899871595 |
| 6_20111116 | 0.54404004134704298 | 2023-08-25 | 6 | 0.54392167527876001 |
| 6_20131009 | 0.54460298442435495 | 2025-07-18 | 6 | 0.544899738448126 |
| 6_20120802 | 0.52303990794497601 | 2024-05-11 | 6 | 0.52301255230125498 |
| 6_20110206 | 0.64304546331425605 | 2022-11-15 | 6 | 0.64316953949060995 |
| 6_20130723 | 0.57149388501542997 | 2025-05-01 | 6 | 0.57162455699096804 |
| 6_20110426 | 0.61443932411674396 | 2023-02-02 | 6 | 0.61443932411674396 |
| 6_20130726 | 0.57035304853704405 | 2025-05-04 | 6 | 0.57009292514679899 |
| 6_20121015 | 0.52924053982535102 | 2024-07-24 | 6 | 0.52915652449994699 |
| 6_20140115 | 0.55890900961323497 | 2025-10-24 | 6 | 0.55906524291384796 |
| 6_20140213 | 0.54321255907436605 | 2025-11-22 | 6 | 0.54321255907436605 |
| 6_20130522 | 0.52924053982535102 | 2025-02-28 | 6 | 0.52943667937314698 |
| 6_20131101 | 0.54734537493158197 | 2025-08-10 | 6 | 0.54734537493158197 |
| 6_20131104 | 0.54561326931470999 | 2025-08-13 | 6 | 0.54564304032302102 |
| 6_20111014 | 0.56954094999430505 | 2023-07-23 | 6 | 0.56989798826010196 |
| 6_20131003 | 0.54089138900908695 | 2025-07-12 | 6 | 0.54115482439525997 |
| 6_20110129 | 0.64098455227229001 | 2022-11-07 | 6 | 0.64131340986340002 |
| 6_20110909 | 0.58479532163742698 | 2023-06-18 | 6 | 0.58445353594389204 |
| 6_20130908 | 0.54147714966428395 | 2025-06-17 | 6 | 0.5413598960589 |
| 6_20130103 | 0.52121338475972101 | 2024-10-12 | 6 | 0.52115905774442395 |
| 6_20120903 | 0.50551005965018703 | 2024-06-12 | 6 | 0.50545895673271302 |
| 6_20110408 | 0.62375249500997998 | 2023-01-15 | 6 | 0.62340253101427601 |
| 6_20111009 | 0.572213321126116 | 2023-07-18 | 6 | 0.57201693170117796 |
| 6_20111126 | 0.53450211128334002 | 2023-09-04 | 6 | 0.53424511165722799 |
| 6_20110207 | 0.64312817544536605 | 2022-11-16 | 6 | 0.642714827431069 |
| 6_20130918 | 0.53905449840978903 | 2025-06-27 | 6 | 0.53888020692999905 |
| 6_20120822 | 0.50851767098906697 | 2024-05-31 | 6 | 0.50851767098906697 |
| 6_20130731 | 0.56097834623583498 | 2025-05-09 | 6 | 0.56100981767180902 |
| 6_20120829 | 0.50551005965018703 | 2024-06-07 | 6 | 0.50566343042071205 |
| 6_20130124 | 0.51429746965644896 | 2024-11-02 | 6 | 0.51450915826301702 |
| 6_20110316 | 0.63702382469104402 | 2022-12-23 | 6 | 0.63718618580349196 |
| 6_20131116 | 0.54330109746821698 | 2025-08-25 | 6 | 0.54359643400739299 |
| 6_20131229 | 0.56309476884959697 | 2025-10-07 | 6 | 0.56296796712267105 |
| 6_20130604 | 0.53998596036503099 | 2025-03-13 | 6 | 0.53995680345572405 |
| 6_20130110 | 0.51875291798516399 | 2024-10-19 | 6 | 0.51896829103741804 |
| 6_20110606 | 0.59245215948812102 | 2023-03-15 | 6 | 0.592592592592593 |
| 6_20130714 | 0.56388857561745798 | 2025-04-22 | 6 | 0.56388857561745798 |
| 6_20121119 | 0.506945148534929 | 2024-08-28 | 6 | 0.50702225827713798 |
| 6_20110418 | 0.60805058980907201 | 2023-01-25 | 6 | 0.60793969238251599 |
| 6_20130221 | 0.51829584326733702 | 2024-11-30 | 6 | 0.51848395292165705 |
| 6_20120425 | 0.51020408163265296 | 2024-02-02 | 6 | 0.51025614858659096 |
| 6_20110623 | 0.58217383710776005 | 2023-04-01 | 6 | 0.58213994644312494 |
| 6_20121126 | 0.50530570995452295 | 2024-09-04 | 6 | 0.50510152540660702 |
| 6_20111103 | 0.54197604465882598 | 2023-08-12 | 6 | 0.54206418039895898 |
| 6_20120105 | 0.51390102266303495 | 2023-10-14 | 6 | 0.51371622315832699 |
| 6_20110630 | 0.57392102846648296 | 2023-04-08 | 6 | 0.57395396889169503 |
| 6_20110215 | 0.65547981122181398 | 2022-11-24 | 6 | 0.65543684865963203 |
| 6_20130107 | 0.51773233238415695 | 2024-10-16 | 6 | 0.51762513587659797 |
| 6_20130407 | 0.51690271890830197 | 2025-01-14 | 6 | 0.51684928674798403 |
| 6_20121209 | 0.50372758412250696 | 2024-09-17 | 6 | 0.50375295954863697 |
| 6_20110820 | 0.58937938350916497 | 2023-05-29 | 6 | 0.58934464875058901 |
| 6_20120506 | 0.492780761839058 | 2024-02-13 | 6 | 0.492780761839058 |
| 6_20131209 | 0.55558642146785897 | 2025-09-17 | 6 | 0.55546297839249004 |
| 6_20131211 | 0.55570991942206205 | 2025-09-19 | 6 | 0.55564816358281899 |
| 6_20120522 | 0.49820645675567998 | 2024-02-29 | 6 | 0.49805757545572299 |
| 6_20120517 | 0.47744091668656002 | 2024-02-24 | 6 | 0.477532114034669 |
| 6_20111005 | 0.59070234508830999 | 2023-07-14 | 6 | 0.59059768485707498 |
| 6_20120704 | 0.52709255745308903 | 2024-04-12 | 6 | 0.52723150735488 |
| 6_20130302 | 0.51501261780913599 | 2024-12-09 | 6 | 0.51495957567330997 |
| 6_20130823 | 0.56708631053646397 | 2025-06-01 | 6 | 0.56689342403628096 |
| 6_20120106 | 0.51069914713242404 | 2023-10-15 | 6 | 0.51069914713242404 |
| 6_20130617 | 0.53937432578209299 | 2025-03-26 | 6 | 0.539519827353655 |
| 6_20110330 | 0.62833804586867703 | 2023-01-06 | 6 | 0.62857502042868796 |
| 6_20130917 | 0.53940341981768203 | 2025-06-26 | 6 | 0.53954893708859397 |
| 6_20130622 | 0.53954893708859397 | 2025-03-31 | 6 | 0.53931614712544496 |
| 6_20110120 | 0.63548551093035099 | 2022-10-29 | 6 | 0.63536438147277496 |
| 6_20110829 | 0.58360081704114397 | 2023-06-07 | 6 | 0.58377116170461196 |
| 6_20120406 | 0.52413648514073097 | 2024-01-14 | 6 | 0.524109014675052 |
| 6_20131124 | 0.54800526085050405 | 2025-09-02 | 6 | 0.54800526085050405 |
| 6_20120414 | 0.52639890509027698 | 2024-01-22 | 6 | 0.52617732175743204 |
| 6_20130115 | 0.52143080613202597 | 2024-10-24 | 6 | 0.52118621983634805 |
| 6_20111215 | 0.52320410192015898 | 2023-09-23 | 6 | 0.52334100900146496 |
| 6_20111118 | 0.54543471146503797 | 2023-08-27 | 6 | 0.54513737461840395 |
| 6_20121205 | 0.50911312493636096 | 2024-09-13 | 6 | 0.50924275602179603 |
| 6_20131223 | 0.56449336720293497 | 2025-10-01 | 6 | 0.56446150372544601 |
| 6_20120915 | 0.51851083687649102 | 2024-06-24 | 6 | 0.51824212271973502 |
| 6_20111212 | 0.523231477605693 | 2023-09-20 | 6 | 0.52309462781817195 |
| 6_20131125 | 0.54939017690363701 | 2025-09-03 | 6 | 0.54920913884007005 |
| 6_20110731 | 0.60291812371879905 | 2023-05-09 | 6 | 0.60262745570688203 |
| 6_20120325 | 0.53458783278092603 | 2024-01-02 | 6 | 0.53447354355959398 |
| 6_20110121 | 0.63751115644523804 | 2022-10-30 | 6 | 0.63755180108383802 |
| 6_20131130 | 0.54890767372927896 | 2025-09-08 | 6 | 0.54911866454340796 |
| 6_20110413 | 0.61823802163833097 | 2023-01-20 | 6 | 0.61831447474185397 |
| 6_20121101 | 0.50233586175717104 | 2024-08-10 | 6 | 0.50243681857006495 |
| 6_20120514 | 0.48513074273516699 | 2024-02-21 | 6 | 0.48513074273516699 |
| 6_20121114 | 0.49299940840070999 | 2024-08-23 | 6 | 0.49282933320191202 |
| 6_20121027 | 0.52173005686857599 | 2024-08-05 | 6 | 0.52170283806343898 |
| 6_20110517 | 0.60720140870726802 | 2023-02-23 | 6 | 0.60727515637335305 |
| 6_20120809 | 0.516795865633075 | 2024-05-18 | 6 | 0.51684928674798403 |
| 6_20120808 | 0.51591600887375499 | 2024-05-17 | 6 | 0.51575635669709596 |
| 6_20120307 | 0.55567903978661903 | 2023-12-15 | 6 | 0.55552469307260699 |
| 6_20140114 | 0.55691690799732696 | 2025-10-23 | 6 | 0.55666889334224001 |
| 6_20110324 | 0.63331222292590295 | 2022-12-31 | 6 | 0.63363325307312102 |
| 6_20120424 | 0.51171835022003898 | 2024-02-01 | 6 | 0.51153511688577402 |
| 6_20120626 | 0.52151238591916604 | 2024-04-04 | 6 | 0.52167562209817897 |
| 6_20110116 | 0.63199140491689298 | 2022-10-25 | 6 | 0.63167203587897203 |
| 6_20120913 | 0.50520359704961104 | 2024-06-22 | 6 | 0.50515255607193399 |
| 6_20130610 | 0.54374422271763401 | 2025-03-19 | 6 | 0.54347826086956497 |
| 6_20140216 | 0.54404004134704298 | 2025-11-25 | 6 | 0.54406964091403698 |
| 6_20111027 | 0.56110425317023904 | 2023-08-05 | 6 | 0.56097834623583498 |
| 6_20131117 | 0.546149645002731 | 2025-08-26 | 6 | 0.54608999563128002 |
| 6_20110201 | 0.64250835260858397 | 2022-11-10 | 6 | 0.64226075786769399 |
| 6_20110718 | 0.57903879559930505 | 2023-04-26 | 6 | 0.57917294104019501 |
| 6_20140131 | 0.54830573527799098 | 2025-11-09 | 6 | 0.54836586970826895 |
| 6_20131222 | 0.56631555102503095 | 2025-09-30 | 6 | 0.56647595309579102 |
| 6_20121210 | 0.50183168565263203 | 2024-09-18 | 6 | 0.50173097185289295 |
| 6_20120625 | 0.52151238591916604 | 2024-04-03 | 6 | 0.52132207277656095 |
| 6_20110831 | 0.58380524257107802 | 2023-06-09 | 6 | 0.58380524257107802 |
| 6_20121024 | 0.51929168614010501 | 2024-08-02 | 6 | 0.51931865392604903 |
| 6_20131012 | 0.551085638708255 | 2025-07-21 | 6 | 0.55090348171000403 |
| 6_20111024 | 0.55623539882078099 | 2023-08-02 | 6 | 0.556266340323747 |
| 6_20111121 | 0.53330489040584494 | 2023-08-30 | 6 | 0.53356098602070201 |
| 6_20121007 | 0.53370336766824999 | 2024-07-16 | 6 | 0.53370336766824999 |
| 6_20131008 | 0.54288816503800197 | 2025-07-17 | 6 | 0.54271138608488001 |
| 6_20131006 | 0.541389204699258 | 2025-07-15 | 6 | 0.54127198917455999 |
| 6_20120912 | 0.50807844731226504 | 2024-06-21 | 6 | 0.50825921219822101 |
| 6_20130828 | 0.55859680482627605 | 2025-06-06 | 6 | 0.55875286360842602 |
| 6_20120130 | 0.54460298442435495 | 2023-11-08 | 6 | 0.54463264528075805 |
| 6_20120521 | 0.49820645675567998 | 2024-02-28 | 6 | 0.49825610363727002 |
| 6_20110904 | 0.58278454455387796 | 2023-06-13 | 6 | 0.58281851031588805 |
Generated 2025-11-06 14:50:13.733 UTC