[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE SKIP 940
218 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20140107 | 0.56110425317023904 | 2025-10-15 | 6 | 0.56129321957790801 |
| 6_20120721 | 0.51602249858093796 | 2024-04-28 | 6 | 0.51580956310930004 |
| 6_20110101 | 0.63918184723553895 | 2022-10-09 | 6 | 0.63963157221440503 |
| 6_20120131 | 0.54629882545752495 | 2023-11-08 | 6 | 0.54623914349702296 |
| 6_20121121 | 0.50890585241730302 | 2024-08-29 | 6 | 0.50913904587342795 |
| 6_20131205 | 0.554292999279419 | 2025-09-12 | 6 | 0.55426227690943397 |
| 6_20111002 | 0.592592592592593 | 2023-07-10 | 6 | 0.59283851078966099 |
| 6_20120711 | 0.51818841330707799 | 2024-04-18 | 6 | 0.51805418846811402 |
| 6_20110722 | 0.58775126366521702 | 2023-04-29 | 6 | 0.58799317927911998 |
| 6_20120120 | 0.539025442000862 | 2023-10-28 | 6 | 0.539025442000862 |
| 6_20120926 | 0.51382180659747201 | 2024-07-04 | 6 | 0.51398026315789502 |
| 6_20130215 | 0.509709975024211 | 2024-11-23 | 6 | 0.50973595677439099 |
| 6_20120502 | 0.49451092869152402 | 2024-02-08 | 6 | 0.49431537320810698 |
| 6_20120913 | 0.50520359704961104 | 2024-06-21 | 6 | 0.50515255607193399 |
| 6_20121005 | 0.53427365496607404 | 2024-07-13 | 6 | 0.53407391582995101 |
| 6_20110514 | 0.61098551964318404 | 2023-02-19 | 6 | 0.610724319042384 |
| 6_20120328 | 0.53636558678395196 | 2024-01-04 | 6 | 0.536595836016313 |
| 6_20121220 | 0.50862112812166205 | 2024-09-27 | 6 | 0.50849181328180604 |
| 6_20120630 | 0.52314935914203498 | 2024-04-07 | 6 | 0.52336839901606702 |
| 6_20120507 | 0.49603174603174599 | 2024-02-13 | 6 | 0.49613018456042901 |
| 6_20120331 | 0.52924053982535102 | 2024-01-07 | 6 | 0.52904454555073499 |
| 6_20110326 | 0.634276290752252 | 2023-01-01 | 6 | 0.63431652394544902 |
| 6_20130822 | 0.56471651231081998 | 2025-05-30 | 6 | 0.56474840458575704 |
| 6_20140224 | 0.54866673982223202 | 2025-12-02 | 6 | 0.54872695346795397 |
| 6_20110821 | 0.59010976041543695 | 2023-05-29 | 6 | 0.59017941454202105 |
| 6_20121205 | 0.50911312493636096 | 2024-09-12 | 6 | 0.50924275602179603 |
| 6_20110314 | 0.63451776649746205 | 2022-12-20 | 6 | 0.63459829927655798 |
| 6_20110222 | 0.65483596359111995 | 2022-11-30 | 6 | 0.65492173685244603 |
| 6_20130830 | 0.55694792536897797 | 2025-06-07 | 6 | 0.55719618877806898 |
| 6_20140220 | 0.54579194411090504 | 2025-11-28 | 6 | 0.54594092919146198 |
| 6_20120228 | 0.55772448410485198 | 2023-12-06 | 6 | 0.55769338017957704 |
| 6_20110806 | 0.60240963855421703 | 2023-05-14 | 6 | 0.60222824450466705 |
| 6_20110709 | 0.57116746630111903 | 2023-04-16 | 6 | 0.570906599680292 |
| 6_20120118 | 0.53639435713136296 | 2023-10-26 | 6 | 0.536595836016313 |
| 6_20120527 | 0.50805263425290903 | 2024-03-04 | 6 | 0.50820755196422196 |
| 6_20120823 | 0.50994390617032104 | 2024-05-31 | 6 | 0.51017805214019696 |
| 6_20131009 | 0.54460298442435495 | 2025-07-17 | 6 | 0.544899738448126 |
| 6_20120212 | 0.55392455547554398 | 2023-11-20 | 6 | 0.55358724534986703 |
| 6_20121107 | 0.48529554498689698 | 2024-08-15 | 6 | 0.48538976798369099 |
| 6_20111006 | 0.58813150620478705 | 2023-07-14 | 6 | 0.58826989822930797 |
| 6_20121002 | 0.53498823025893405 | 2024-07-10 | 6 | 0.53501685303087099 |
| 6_20121025 | 0.51332067142343796 | 2024-08-02 | 6 | 0.51308363263211898 |
| 6_20110604 | 0.59506099375185995 | 2023-03-12 | 6 | 0.595344406739299 |
| 6_20131008 | 0.54288816503800197 | 2025-07-16 | 6 | 0.54271138608488001 |
| 6_20121206 | 0.50999592003264005 | 2024-09-13 | 6 | 0.509813917919959 |
| 6_20121103 | 0.493242576699221 | 2024-08-11 | 6 | 0.493242576699221 |
| 6_20131116 | 0.54330109746821698 | 2025-08-24 | 6 | 0.54359643400739299 |
| 6_20130101 | 0.52260256075254796 | 2024-10-09 | 6 | 0.52235687421646504 |
| 6_20110109 | 0.63690210814597803 | 2022-10-17 | 6 | 0.63718618580349196 |
| 6_20120930 | 0.52446635548329601 | 2024-07-08 | 6 | 0.52446635548329601 |
| 6_20110328 | 0.63087502365781301 | 2023-01-03 | 6 | 0.63123343012245903 |
| 6_20140205 | 0.54954113315381703 | 2025-11-13 | 6 | 0.54942036151859797 |
| 6_20130402 | 0.51620896138757 | 2025-01-08 | 6 | 0.51623560993237305 |
| 6_20130317 | 0.50789781096043496 | 2024-12-23 | 6 | 0.50797521080971297 |
| 6_20130908 | 0.54147714966428395 | 2025-06-16 | 6 | 0.5413598960589 |
| 6_20131217 | 0.55772448410485198 | 2025-09-24 | 6 | 0.55769338017957704 |
| 6_20120430 | 0.493900330913222 | 2024-02-06 | 6 | 0.493900330913222 |
| 6_20120804 | 0.51851083687649102 | 2024-05-12 | 6 | 0.51845707175445899 |
| 6_20130328 | 0.51255766273705805 | 2025-01-03 | 6 | 0.51240008198401299 |
| 6_20120818 | 0.51800051800051805 | 2024-05-26 | 6 | 0.51783957330019204 |
| 6_20130201 | 0.51543734859027901 | 2024-11-09 | 6 | 0.51567656765676595 |
| 6_20120322 | 0.54978283577986697 | 2023-12-29 | 6 | 0.55005500550054998 |
| 6_20110524 | 0.59944850737321698 | 2023-03-01 | 6 | 0.59930480642454798 |
| 6_20121122 | 0.50722799898554405 | 2024-08-30 | 6 | 0.50702225827713798 |
| 6_20120504 | 0.50097690496468095 | 2024-02-10 | 6 | 0.50090162292125795 |
| 6_20121225 | 0.51480051480051503 | 2024-10-02 | 6 | 0.51503914297486597 |
| 6_20131202 | 0.549903766840803 | 2025-09-09 | 6 | 0.550145788633988 |
| 6_20130630 | 0.54848617814831102 | 2025-04-07 | 6 | 0.54845609608950796 |
| 6_20121001 | 0.53581953598028198 | 2024-07-09 | 6 | 0.53553258715792895 |
| 6_20130818 | 0.55583347229170099 | 2025-05-26 | 6 | 0.55598799065940196 |
| 6_20110510 | 0.606391364986963 | 2023-02-15 | 6 | 0.60628107190493497 |
| 6_20110603 | 0.59484861102849296 | 2023-03-11 | 6 | 0.59477785047284804 |
| 6_20110115 | 0.63323201621073999 | 2022-10-23 | 6 | 0.63347269732674505 |
| 6_20120510 | 0.50070098137392305 | 2024-02-16 | 6 | 0.50065084609993005 |
| 6_20121117 | 0.49603174603174599 | 2024-08-25 | 6 | 0.49617941847772201 |
| 6_20140127 | 0.54890767372927896 | 2025-11-04 | 6 | 0.54911866454340796 |
| 6_20130602 | 0.53905449840978903 | 2025-03-10 | 6 | 0.539025442000862 |
| 6_20130511 | 0.52753745515931605 | 2025-02-16 | 6 | 0.52731491246572404 |
| 6_20110405 | 0.62881217380368504 | 2023-01-11 | 6 | 0.62920782734537195 |
| 6_20130526 | 0.53458783278092603 | 2025-03-03 | 6 | 0.53458783278092603 |
| 6_20131225 | 0.56388857561745798 | 2025-10-02 | 6 | 0.56360254748351502 |
| 6_20111012 | 0.57385515895787897 | 2023-07-20 | 6 | 0.57392102846648296 |
| 6_20111220 | 0.52430136842657205 | 2023-09-27 | 6 | 0.52421891381841101 |
| 6_20110612 | 0.58826989822930797 | 2023-03-20 | 6 | 0.58830450641251897 |
| 6_20130116 | 0.52121338475972101 | 2024-10-24 | 6 | 0.52148518982060899 |
| 6_20110414 | 0.61406202026404699 | 2023-01-20 | 6 | 0.61376051064874504 |
| 6_20110925 | 0.58173356602675996 | 2023-07-03 | 6 | 0.58146296080939597 |
| 6_20130107 | 0.51773233238415695 | 2024-10-15 | 6 | 0.51762513587659797 |
| 6_20130829 | 0.55997312129017796 | 2025-06-06 | 6 | 0.55981638022728497 |
| 6_20111110 | 0.54923930356456296 | 2023-08-18 | 6 | 0.549178977428744 |
| 6_20120319 | 0.55282215711205696 | 2023-12-26 | 6 | 0.55269993920300697 |
| 6_20111001 | 0.59038847561695595 | 2023-07-09 | 6 | 0.59028392656868001 |
| 6_20110619 | 0.59094669660796595 | 2023-03-27 | 6 | 0.590632567479771 |
| 6_20110528 | 0.59640961412297999 | 2023-03-05 | 6 | 0.59619626781136303 |
| 6_20130725 | 0.57038558065252098 | 2025-05-02 | 6 | 0.57061340941512095 |
| 6_20131214 | 0.55303616856542404 | 2025-09-21 | 6 | 0.55334218680832203 |
| 6_20110404 | 0.62881217380368504 | 2023-01-10 | 6 | 0.62877263581488896 |
| 6_20131007 | 0.54315354950844597 | 2025-07-15 | 6 | 0.54336013910019598 |
| 6_20120110 | 0.52151238591916604 | 2023-10-18 | 6 | 0.52175727851403497 |
| 6_20110803 | 0.60584030049678905 | 2023-05-11 | 6 | 0.60602387734076701 |
| 6_20120715 | 0.50638039295118498 | 2024-04-22 | 6 | 0.50620096178182705 |
| 6_20130118 | 0.51429746965644896 | 2024-10-26 | 6 | 0.51437683246746602 |
| 6_20130520 | 0.53025080863248297 | 2025-02-25 | 6 | 0.53047583682563304 |
| 6_20110412 | 0.61823802163833097 | 2023-01-18 | 6 | 0.61797058460017296 |
| 6_20110731 | 0.60291812371879905 | 2023-05-08 | 6 | 0.60262745570688203 |
| 6_20120624 | 0.52380702949033597 | 2024-04-01 | 6 | 0.52399916160134097 |
| 6_20121113 | 0.49299940840070999 | 2024-08-21 | 6 | 0.49304802287742799 |
| 6_20131204 | 0.55044861562173197 | 2025-09-11 | 6 | 0.550630471890314 |
| 6_20111016 | 0.57653502450273897 | 2023-07-24 | 6 | 0.57676779328642303 |
| 6_20111106 | 0.54330109746821698 | 2023-08-14 | 6 | 0.54330109746821698 |
| 6_20130413 | 0.51530454498608702 | 2025-01-19 | 6 | 0.51506567087303601 |
| 6_20110331 | 0.62664494297531004 | 2023-01-06 | 6 | 0.62652715995238395 |
| 6_20110116 | 0.63199140491689298 | 2022-10-24 | 6 | 0.63167203587897203 |
| 6_20110131 | 0.64250835260858397 | 2022-11-08 | 6 | 0.64279745452208004 |
| 6_20121115 | 0.49509852460639697 | 2024-08-23 | 6 | 0.49529470034670597 |
| 6_20121129 | 0.51604912787697399 | 2024-09-06 | 6 | 0.51615567255084105 |
| 6_20111017 | 0.57600368642359301 | 2023-07-25 | 6 | 0.57587100489490395 |
| 6_20131226 | 0.56119872046691699 | 2025-10-03 | 6 | 0.56138775051928402 |
| 6_20131101 | 0.54734537493158197 | 2025-08-09 | 6 | 0.54734537493158197 |
| 6_20130222 | 0.52391680201184099 | 2024-11-30 | 6 | 0.52369730295889005 |
| 6_20131128 | 0.54659743099207403 | 2025-09-05 | 6 | 0.54665719127535095 |
| 6_20120415 | 0.52789948793749697 | 2024-01-22 | 6 | 0.52809463455851302 |
| 6_20130615 | 0.53989849908217302 | 2025-03-23 | 6 | 0.53998596036503099 |
| 6_20120317 | 0.55050922102945199 | 2023-12-24 | 6 | 0.55044861562173197 |
| 6_20110720 | 0.57937427578215495 | 2023-04-27 | 6 | 0.57940784518222399 |
| 6_20110330 | 0.62833804586867703 | 2023-01-05 | 6 | 0.62857502042868796 |
| 6_20120422 | 0.51111679018655798 | 2024-01-29 | 6 | 0.51106454745234298 |
| 6_20110213 | 0.65074510314309897 | 2022-11-21 | 6 | 0.65044880967867802 |
| 6_20110214 | 0.65629717135919097 | 2022-11-22 | 6 | 0.65646950699140005 |
| 6_20130629 | 0.54908851306830697 | 2025-04-06 | 6 | 0.54923930356456296 |
| 6_20120303 | 0.55306675515734705 | 2023-12-10 | 6 | 0.55294442908487695 |
| 6_20130429 | 0.52532044547173795 | 2025-02-04 | 6 | 0.52521008403361302 |
| 6_20120531 | 0.51049058144877202 | 2024-03-08 | 6 | 0.51059484299208602 |
| 6_20110108 | 0.63419583967529203 | 2022-10-16 | 6 | 0.63403499873193003 |
| 6_20111121 | 0.53330489040584494 | 2023-08-29 | 6 | 0.53356098602070201 |
| 6_20121023 | 0.51929168614010501 | 2024-07-31 | 6 | 0.51912993822353704 |
| 6_20110814 | 0.60190201035271496 | 2023-05-22 | 6 | 0.60172092183645198 |
| 6_20130304 | 0.51419169066227899 | 2024-12-10 | 6 | 0.51419169066227899 |
| 6_20111003 | 0.59000531004779 | 2023-07-11 | 6 | 0.58976173625855199 |
| 6_20110816 | 0.59697928481881701 | 2023-05-24 | 6 | 0.59690801647466096 |
| 6_20110802 | 0.60683293889192302 | 2023-05-10 | 6 | 0.60679611650485399 |
| 6_20140126 | 0.55072144509307197 | 2025-11-03 | 6 | 0.55053952873816303 |
| 6_20130611 | 0.54362598532209805 | 2025-03-19 | 6 | 0.54386251155707799 |
| 6_20130902 | 0.55660692419013702 | 2025-06-10 | 6 | 0.55654496883348203 |
| 6_20110308 | 0.66330591668877703 | 2022-12-14 | 6 | 0.66334991708126001 |
| 6_20130904 | 0.55629728526924804 | 2025-06-12 | 6 | 0.55620446075977503 |
| 6_20130421 | 0.52498950020999602 | 2025-01-27 | 6 | 0.52487927776611398 |
| 6_20110711 | 0.57359183205231201 | 2023-04-18 | 6 | 0.57329587800263704 |
| 6_20110129 | 0.64098455227229001 | 2022-11-06 | 6 | 0.64131340986340002 |
| 6_20120813 | 0.50999592003264005 | 2024-05-21 | 6 | 0.51020408163265296 |
| 6_20120119 | 0.54513737461840395 | 2023-10-27 | 6 | 0.54495912806539504 |
| 6_20110526 | 0.59769290538521302 | 2023-03-03 | 6 | 0.59751434034416795 |
| 6_20131113 | 0.54321255907436605 | 2025-08-21 | 6 | 0.54321255907436605 |
| 6_20121108 | 0.49065305922182401 | 2024-08-16 | 6 | 0.49050865747780398 |
| 6_20121208 | 0.50813008130081305 | 2024-09-15 | 6 | 0.50797521080971297 |
| 6_20110206 | 0.64304546331425605 | 2022-11-14 | 6 | 0.64316953949060995 |
| 6_20120321 | 0.55044861562173197 | 2023-12-28 | 6 | 0.55038802355660699 |
| 6_20130706 | 0.55881531153953601 | 2025-04-13 | 6 | 0.55859680482627605 |
| 6_20120525 | 0.496327178876315 | 2024-03-02 | 6 | 0.49647502730612703 |
| 6_20130113 | 0.51762513587659797 | 2024-10-21 | 6 | 0.51741087597661295 |
| 6_20120327 | 0.53498823025893405 | 2024-01-03 | 6 | 0.53473076306079903 |
| 6_20120802 | 0.52303990794497601 | 2024-05-10 | 6 | 0.52301255230125498 |
| 6_20130819 | 0.55713410217839399 | 2025-05-27 | 6 | 0.55713410217839399 |
| 6_20120709 | 0.51991265467401504 | 2024-04-16 | 6 | 0.51980455348788901 |
| 6_20120713 | 0.51618231559386796 | 2024-04-20 | 6 | 0.51602249858093796 |
| 6_20140113 | 0.55303616856542404 | 2025-10-21 | 6 | 0.55334218680832203 |
| 6_20130324 | 0.50908720663849705 | 2024-12-30 | 6 | 0.508879955218564 |
| 6_20130418 | 0.52039966694421302 | 2025-01-24 | 6 | 0.52064351538501596 |
| 6_20120826 | 0.50454086781029295 | 2024-06-03 | 6 | 0.50438817714112805 |
| 6_20121212 | 0.50251256281406997 | 2024-09-19 | 6 | 0.50246206411415895 |
| 6_20121015 | 0.52924053982535102 | 2024-07-23 | 6 | 0.52915652449994699 |
| 6_20130915 | 0.53931614712544496 | 2025-06-23 | 6 | 0.53937432578209299 |
| 6_20140116 | 0.55570991942206205 | 2025-10-24 | 6 | 0.55564816358281899 |
| 6_20130210 | 0.50735667174023302 | 2024-11-18 | 6 | 0.50725372831490301 |
| 6_20111214 | 0.52202965128419299 | 2023-09-21 | 6 | 0.52200240121104602 |
| 6_20111223 | 0.52943667937314698 | 2023-09-30 | 6 | 0.52971713105201801 |
| 6_20111107 | 0.54401044500054396 | 2023-08-15 | 6 | 0.54409924370205098 |
| 6_20121229 | 0.51950750688347402 | 2024-10-06 | 6 | 0.51972350709422599 |
| 6_20130512 | 0.53410244084815495 | 2025-02-17 | 6 | 0.53418803418803396 |
| 6_20110225 | 0.657635144022097 | 2022-12-03 | 6 | 0.65733254453428003 |
| 6_20130126 | 0.51980455348788901 | 2024-11-03 | 6 | 0.51991265467401504 |
| 6_20120105 | 0.51390102266303495 | 2023-10-13 | 6 | 0.51371622315832699 |
| 6_20120831 | 0.50913904587342795 | 2024-06-08 | 6 | 0.50932056636446998 |
| 6_20110301 | 0.66498204548477202 | 2022-12-07 | 6 | 0.66471683063015197 |
| 6_20131002 | 0.54582173462147299 | 2025-07-10 | 6 | 0.54552397577873502 |
| 6_20120720 | 0.51020408163265296 | 2024-04-27 | 6 | 0.51043846664284598 |
| 6_20130921 | 0.53616428073561695 | 2025-06-29 | 6 | 0.53627929425644905 |
| 6_20110719 | 0.57853630315302296 | 2023-04-26 | 6 | 0.57830210501966195 |
| 6_20121211 | 0.50251256281406997 | 2024-09-18 | 6 | 0.502739932632849 |
| 6_20121230 | 0.51810787005854597 | 2024-10-07 | 6 | 0.51810787005854597 |
| 6_20120206 | 0.55669988309302498 | 2023-11-14 | 6 | 0.55666889334224001 |
| 6_20131003 | 0.54089138900908695 | 2025-07-11 | 6 | 0.54115482439525997 |
| 6_20130224 | 0.52293050253621298 | 2024-12-02 | 6 | 0.52287581699346397 |
| 6_20120613 | 0.50862112812166205 | 2024-03-21 | 6 | 0.50856939429385095 |
| 6_20110606 | 0.59245215948812102 | 2023-03-14 | 6 | 0.592592592592593 |
| 6_20110812 | 0.60132291040288599 | 2023-05-20 | 6 | 0.60117830948659401 |
| 6_20130307 | 0.51682257481006799 | 2024-12-13 | 6 | 0.51708981850147395 |
| 6_20120921 | 0.51551706361480598 | 2024-06-29 | 6 | 0.51525144270404 |
| 6_20130314 | 0.51551706361480598 | 2024-12-20 | 6 | 0.51527799247694095 |
| 6_20140216 | 0.54404004134704298 | 2025-11-24 | 6 | 0.54406964091403698 |
| 6_20131010 | 0.544395448854048 | 2025-07-18 | 6 | 0.54418807139747505 |
| 6_20121209 | 0.50372758412250696 | 2024-09-16 | 6 | 0.50375295954863697 |
| 6_20131022 | 0.54740529888329303 | 2025-07-30 | 6 | 0.54722556637846098 |
| 6_20110622 | 0.59662311317940497 | 2023-03-30 | 6 | 0.59676553082294004 |
| 6_20111022 | 0.56500367252387096 | 2023-07-30 | 6 | 0.56506752556930595 |
| 6_20120406 | 0.52413648514073097 | 2024-01-13 | 6 | 0.524109014675052 |
| 6_20120612 | 0.50862112812166205 | 2024-03-20 | 6 | 0.50882816872742098 |
| 6_20111011 | 0.57300022920009197 | 2023-07-19 | 6 | 0.57296739815504505 |
| 6_20130111 | 0.52243874405725899 | 2024-10-19 | 6 | 0.52216594433711006 |
| 6_20130506 | 0.53041956187344197 | 2025-02-11 | 6 | 0.53064473335102202 |
| 6_20131221 | 0.563443768311922 | 2025-09-28 | 6 | 0.56322162771050399 |
| 6_20131110 | 0.54404004134704298 | 2025-08-18 | 6 | 0.54406964091403698 |
| 6_20131127 | 0.54713574437818002 | 2025-09-04 | 6 | 0.54695618880927599 |
| 6_20110715 | 0.57626923298565103 | 2023-04-22 | 6 | 0.57616962433740504 |
| 6_20110527 | 0.59608965188364305 | 2023-03-04 | 6 | 0.59619626781136303 |
| 6_20120229 | 0.55685488361732904 | 2023-12-07 | 6 | 0.55713410217839399 |
| 6_20130718 | 0.57100439673385495 | 2025-04-25 | 6 | 0.57071110603812403 |
| 6_20130710 | 0.55620446075977503 | 2025-04-17 | 6 | 0.55614259496134799 |
Generated 2025-11-05 10:54:43.458 UTC