[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130204 | 0.50745965695727202 | 2024-11-06 | 6 | 0.507176548156413 |
| 6_20140224 | 0.54866673982223202 | 2025-11-26 | 6 | 0.54872695346795397 |
| 6_20110915 | 0.57967654049040596 | 2023-06-17 | 6 | 0.57940784518222399 |
| 6_20121023 | 0.51929168614010501 | 2024-07-25 | 6 | 0.51912993822353704 |
| 6_20120620 | 0.51896829103741804 | 2024-03-22 | 6 | 0.51923775896983204 |
| 6_20110318 | 0.631552355690287 | 2022-12-18 | 6 | 0.631552355690287 |
| 6_20110812 | 0.60132291040288599 | 2023-05-14 | 6 | 0.60117830948659401 |
| 6_20130911 | 0.53498823025893405 | 2025-06-13 | 6 | 0.53501685303087099 |
| 6_20120115 | 0.52812252442566698 | 2023-10-17 | 6 | 0.52789948793749697 |
| 6_20140216 | 0.54404004134704298 | 2025-11-18 | 6 | 0.54406964091403698 |
| 6_20120317 | 0.55050922102945199 | 2023-12-18 | 6 | 0.55044861562173197 |
| 6_20120411 | 0.52290315833507595 | 2024-01-12 | 6 | 0.52312199204854604 |
| 6_20110615 | 0.584897935310288 | 2023-03-17 | 6 | 0.58486372675166698 |
| 6_20130402 | 0.51620896138757 | 2025-01-02 | 6 | 0.51623560993237305 |
| 6_20120414 | 0.52639890509027698 | 2024-01-15 | 6 | 0.52617732175743204 |
| 6_20130818 | 0.55583347229170099 | 2025-05-20 | 6 | 0.55598799065940196 |
| 6_20130313 | 0.51610239471511199 | 2024-12-13 | 6 | 0.51623560993237305 |
| 6_20120928 | 0.52243874405725899 | 2024-06-30 | 6 | 0.52252063956526296 |
| 6_20130812 | 0.56350726924377303 | 2025-05-14 | 6 | 0.56360254748351502 |
| 6_20120908 | 0.50733093196692203 | 2024-06-10 | 6 | 0.50745965695727202 |
| 6_20111113 | 0.54501853063004102 | 2023-08-15 | 6 | 0.545196816050594 |
| 6_20110716 | 0.57277049086431098 | 2023-04-17 | 6 | 0.57283611158847403 |
| 6_20110927 | 0.57977736549165104 | 2023-06-29 | 6 | 0.57947499565393801 |
| 6_20110331 | 0.62664494297531004 | 2022-12-31 | 6 | 0.62652715995238395 |
| 6_20120413 | 0.52551368963161504 | 2024-01-14 | 6 | 0.52556892836495495 |
| 6_20140107 | 0.56110425317023904 | 2025-10-09 | 6 | 0.56129321957790801 |
| 6_20120611 | 0.50862112812166205 | 2024-03-13 | 6 | 0.50859525989217802 |
| 6_20130517 | 0.53475935828876997 | 2025-02-16 | 6 | 0.53453068206114995 |
| 6_20130414 | 0.51684928674798403 | 2025-01-14 | 6 | 0.51690271890830197 |
| 6_20121009 | 0.533731853116994 | 2024-07-11 | 6 | 0.53361792956243304 |
| 6_20120708 | 0.51853772361939299 | 2024-04-09 | 6 | 0.51859150547113997 |
| 6_20130312 | 0.51652892561983499 | 2024-12-12 | 6 | 0.516262261228704 |
| 6_20130426 | 0.52039966694421302 | 2025-01-26 | 6 | 0.52053511009317599 |
| 6_20111128 | 0.52700922266139705 | 2023-08-30 | 6 | 0.52678712532265703 |
| 6_20120709 | 0.51991265467401504 | 2024-04-10 | 6 | 0.51980455348788901 |
| 6_20110808 | 0.59442430006538705 | 2023-05-10 | 6 | 0.594106463878327 |
| 6_20130924 | 0.53450211128334002 | 2025-06-26 | 6 | 0.53435930319546898 |
| 6_20110531 | 0.59655192984549299 | 2023-03-02 | 6 | 0.59683676514473305 |
| 6_20120829 | 0.50551005965018703 | 2024-05-31 | 6 | 0.50566343042071205 |
| 6_20111126 | 0.53450211128334002 | 2023-08-28 | 6 | 0.53424511165722799 |
| 6_20110125 | 0.63520294734167604 | 2022-10-27 | 6 | 0.63532401524777604 |
| 6_20130206 | 0.50831088293600402 | 2024-11-08 | 6 | 0.50823338076844904 |
| 6_20110701 | 0.57693417181099604 | 2023-04-02 | 6 | 0.576734529096257 |
| 6_20110818 | 0.59873069093521702 | 2023-05-20 | 6 | 0.59840823409730104 |
| 6_20110215 | 0.65547981122181398 | 2022-11-17 | 6 | 0.65543684865963203 |
| 6_20111205 | 0.52854122621564503 | 2023-09-06 | 6 | 0.52876480541455195 |
| 6_20131031 | 0.54773511529824204 | 2025-08-02 | 6 | 0.54800526085050405 |
| 6_20120405 | 0.53008216273522402 | 2024-01-06 | 6 | 0.530363298859719 |
| 6_20130815 | 0.56198718669214298 | 2025-05-17 | 6 | 0.56173463655768996 |
| 6_20120813 | 0.50999592003264005 | 2024-05-15 | 6 | 0.51020408163265296 |
| 6_20130220 | 0.52010193998023602 | 2024-11-22 | 6 | 0.51991265467401504 |
| 6_20130116 | 0.52121338475972101 | 2024-10-18 | 6 | 0.52148518982060899 |
| 6_20140101 | 0.56119872046691699 | 2025-10-03 | 6 | 0.56138775051928402 |
| 6_20130214 | 0.51033426894615996 | 2024-11-16 | 6 | 0.51033426894615996 |
| 6_20111227 | 0.51912993822353704 | 2023-09-28 | 6 | 0.51937259790173496 |
| 6_20110323 | 0.63763310591085898 | 2022-12-23 | 6 | 0.63742988271290202 |
| 6_20110925 | 0.58173356602675996 | 2023-06-27 | 6 | 0.58146296080939597 |
| 6_20120415 | 0.52789948793749697 | 2024-01-16 | 6 | 0.52809463455851302 |
| 6_20120518 | 0.486831215617545 | 2024-02-18 | 6 | 0.48673643222195201 |
| 6_20131029 | 0.549903766840803 | 2025-07-31 | 6 | 0.549903766840803 |
| 6_20110730 | 0.599484443378694 | 2023-05-01 | 6 | 0.59962823049709202 |
| 6_20111013 | 0.57129798903107898 | 2023-07-15 | 6 | 0.57103700319780704 |
| 6_20121103 | 0.493242576699221 | 2024-08-05 | 6 | 0.493242576699221 |
| 6_20131109 | 0.54570259208731198 | 2025-08-11 | 6 | 0.54543471146503797 |
| 6_20131121 | 0.54954113315381703 | 2025-08-23 | 6 | 0.54942036151859797 |
| 6_20110601 | 0.59805035583996202 | 2023-03-03 | 6 | 0.59794307581918205 |
| 6_20111216 | 0.51988562516246395 | 2023-09-17 | 6 | 0.51988562516246395 |
| 6_20130507 | 0.53033517182859602 | 2025-02-06 | 6 | 0.53008216273522402 |
| 6_20120716 | 0.50820755196422196 | 2024-04-17 | 6 | 0.50823338076844904 |
| 6_20111111 | 0.54884742041712398 | 2023-08-13 | 6 | 0.549028220050511 |
| 6_20110212 | 0.65074510314309897 | 2022-11-14 | 6 | 0.65108405495149402 |
| 6_20111107 | 0.54401044500054396 | 2023-08-09 | 6 | 0.54409924370205098 |
| 6_20130325 | 0.51030822616860605 | 2024-12-25 | 6 | 0.51033426894615996 |
| 6_20120726 | 0.52303990794497601 | 2024-04-27 | 6 | 0.523231477605693 |
| 6_20120216 | 0.55859680482627605 | 2023-11-18 | 6 | 0.55844083319372295 |
| 6_20111030 | 0.54881729872125595 | 2023-08-01 | 6 | 0.54893780534665404 |
| 6_20110221 | 0.65483596359111995 | 2022-11-23 | 6 | 0.65440743406845103 |
| 6_20110208 | 0.64358347277641903 | 2022-11-10 | 6 | 0.64358347277641903 |
| 6_20130119 | 0.51770552909505096 | 2024-10-21 | 6 | 0.51762513587659797 |
| 6_20120126 | 0.54007344998919804 | 2023-10-28 | 6 | 0.54030689431597101 |
| 6_20130429 | 0.52532044547173795 | 2025-01-29 | 6 | 0.52521008403361302 |
| 6_20121226 | 0.51419169066227899 | 2024-09-27 | 6 | 0.51392743344639702 |
| 6_20120807 | 0.51591600887375499 | 2024-05-09 | 6 | 0.51607575992155696 |
| 6_20120701 | 0.52870889288357803 | 2024-04-02 | 6 | 0.52868094105207497 |
| 6_20120409 | 0.52601125664089199 | 2024-01-10 | 6 | 0.52606660003156402 |
| 6_20110206 | 0.64304546331425605 | 2022-11-08 | 6 | 0.64316953949060995 |
| 6_20121116 | 0.49529470034670597 | 2024-08-18 | 6 | 0.49519659304744001 |
| 6_20131005 | 0.544395448854048 | 2025-07-07 | 6 | 0.54463264528075805 |
| 6_20120318 | 0.55352596036754098 | 2023-12-19 | 6 | 0.55367919827252099 |
| 6_20110302 | 0.66555740432612298 | 2022-12-02 | 6 | 0.66577896138481996 |
| 6_20111106 | 0.54330109746821698 | 2023-08-08 | 6 | 0.54330109746821698 |
| 6_20130824 | 0.56519527496750099 | 2025-05-26 | 6 | 0.56548292241574305 |
| 6_20120309 | 0.55239463072418904 | 2023-12-10 | 6 | 0.55215062669096104 |
| 6_20110524 | 0.59944850737321698 | 2023-02-23 | 6 | 0.59930480642454798 |
| 6_20110918 | 0.58578876457149598 | 2023-06-20 | 6 | 0.58585740230827799 |
| 6_20110426 | 0.61443932411674396 | 2023-01-26 | 6 | 0.61443932411674396 |
| 6_20120213 | 0.55847202055177003 | 2023-11-15 | 6 | 0.55856560353013496 |
| 6_20131231 | 0.56022408963585402 | 2025-10-02 | 6 | 0.56012995014843403 |
| 6_20120321 | 0.55044861562173197 | 2023-12-22 | 6 | 0.55038802355660699 |
| 6_20130811 | 0.56407942238267195 | 2025-05-13 | 6 | 0.56376141616867703 |
| 6_20130809 | 0.571461226355792 | 2025-05-11 | 6 | 0.57136327276882604 |
| 6_20120127 | 0.54144783150143505 | 2023-10-29 | 6 | 0.5413598960589 |
| 6_20110824 | 0.59080704241994597 | 2023-05-26 | 6 | 0.59059768485707498 |
| 6_20130615 | 0.53989849908217302 | 2025-03-17 | 6 | 0.53998596036503099 |
| 6_20110714 | 0.57195149851292604 | 2023-04-15 | 6 | 0.57218058019110796 |
| 6_20110912 | 0.58778581085052595 | 2023-06-14 | 6 | 0.58785491740638396 |
| 6_20120915 | 0.51851083687649102 | 2024-06-17 | 6 | 0.51824212271973502 |
| 6_20120410 | 0.52430136842657205 | 2024-01-11 | 6 | 0.524163958486214 |
| 6_20111203 | 0.52105043768236803 | 2023-09-04 | 6 | 0.52134925186382397 |
| 6_20110409 | 0.61973227565691602 | 2023-01-09 | 6 | 0.61980909879756996 |
| 6_20110515 | 0.61233237401261398 | 2023-02-14 | 6 | 0.612519906896974 |
| 6_20110320 | 0.63605139295255098 | 2022-12-20 | 6 | 0.636213258684311 |
| 6_20130622 | 0.53954893708859397 | 2025-03-24 | 6 | 0.53931614712544496 |
| 6_20140115 | 0.55890900961323497 | 2025-10-17 | 6 | 0.55906524291384796 |
| 6_20130523 | 0.52820621170505 | 2025-02-22 | 6 | 0.52820621170505 |
| 6_20111209 | 0.52507219742714595 | 2023-09-10 | 6 | 0.52532044547173795 |
| 6_20111122 | 0.53398835905377295 | 2023-08-24 | 6 | 0.53393133643013502 |
| 6_20110816 | 0.59697928481881701 | 2023-05-18 | 6 | 0.59690801647466096 |
| 6_20120429 | 0.49258657209004503 | 2024-01-30 | 6 | 0.49258657209004503 |
| 6_20130124 | 0.51429746965644896 | 2024-10-26 | 6 | 0.51450915826301702 |
| 6_20130401 | 0.51708981850147395 | 2025-01-01 | 6 | 0.51708981850147395 |
| 6_20120817 | 0.51789321042001102 | 2024-05-19 | 6 | 0.51797368693670398 |
| 6_20130909 | 0.53541789366600601 | 2025-06-11 | 6 | 0.53556126820908301 |
| 6_20110416 | 0.60470460180202001 | 2023-01-16 | 6 | 0.604631477114699 |
| 6_20120811 | 0.51899522524392805 | 2024-05-13 | 6 | 0.51915688921192005 |
| 6_20130905 | 0.54758514949074599 | 2025-06-07 | 6 | 0.54767511911933797 |
| 6_20120520 | 0.49024414158250801 | 2024-02-20 | 6 | 0.49002793159210101 |
| 6_20120109 | 0.52271182896868995 | 2023-10-11 | 6 | 0.52254794377384095 |
| 6_20140218 | 0.54359643400739299 | 2025-11-20 | 6 | 0.54380336070476898 |
| 6_20130114 | 0.52164840897235298 | 2024-10-16 | 6 | 0.52173005686857599 |
| 6_20130123 | 0.51400668208686695 | 2024-10-25 | 6 | 0.51387461459403905 |
| 6_20110419 | 0.60661207158022401 | 2023-01-19 | 6 | 0.60694343287205599 |
| 6_20130527 | 0.53424511165722799 | 2025-02-26 | 6 | 0.53395984621956405 |
| 6_20110625 | 0.581496772692912 | 2023-03-27 | 6 | 0.58122638767800106 |
| 6_20120619 | 0.51999376007487896 | 2024-03-21 | 6 | 0.51993968699630799 |
| 6_20111118 | 0.54543471146503797 | 2023-08-20 | 6 | 0.54513737461840395 |
| 6_20120529 | 0.508698748601078 | 2024-02-29 | 6 | 0.50880227943421197 |
| 6_20131028 | 0.54987352908831 | 2025-07-30 | 6 | 0.54975261132490405 |
| 6_20110109 | 0.63690210814597803 | 2022-10-11 | 6 | 0.63718618580349196 |
| 6_20131112 | 0.54338966472857697 | 2025-08-14 | 6 | 0.54368509759147499 |
| 6_20120515 | 0.48702089319631803 | 2024-02-15 | 6 | 0.48721071863581 |
| 6_20111014 | 0.56954094999430505 | 2023-07-16 | 6 | 0.56989798826010196 |
| 6_20131115 | 0.54409924370205098 | 2025-08-17 | 6 | 0.54406964091403698 |
| 6_20110529 | 0.59655192984549299 | 2023-02-28 | 6 | 0.59658751938909405 |
| 6_20121115 | 0.49509852460639697 | 2024-08-17 | 6 | 0.49529470034670597 |
| 6_20130803 | 0.56509945750452095 | 2025-05-05 | 6 | 0.56481219994351906 |
| 6_20110313 | 0.65432179545900704 | 2022-12-13 | 6 | 0.65389393840319099 |
| 6_20110223 | 0.65492173685244603 | 2022-11-25 | 6 | 0.65487884741322899 |
| 6_20130322 | 0.50939840048902296 | 2024-12-22 | 6 | 0.50929462694168603 |
| 6_20131007 | 0.54315354950844597 | 2025-07-09 | 6 | 0.54336013910019598 |
| 6_20110402 | 0.63115374905326904 | 2023-01-02 | 6 | 0.630994447248864 |
| 6_20130619 | 0.53940341981768203 | 2025-03-21 | 6 | 0.53949072075960303 |
| 6_20120722 | 0.51891443101032597 | 2024-04-23 | 6 | 0.51915688921192005 |
| 6_20120320 | 0.55282215711205696 | 2023-12-21 | 6 | 0.55300558535641198 |
| 6_20131025 | 0.54845609608950796 | 2025-07-27 | 6 | 0.54857644412748896 |
| 6_20120903 | 0.50551005965018703 | 2024-06-05 | 6 | 0.50545895673271302 |
| 6_20120306 | 0.55598799065940196 | 2023-12-07 | 6 | 0.55611166722277805 |
| 6_20121231 | 0.52200240121104602 | 2024-10-02 | 6 | 0.52213868003341701 |
Generated 2025-10-30 23:48:17.068 UTC