[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SKIP 0   SHUFFLE   SKIP 1000   

158 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201302040.507459656957272022024-11-0660.507176548156413
6_201402240.548666739822232022025-11-2660.54872695346795397
6_201109150.579676540490405962023-06-1760.57940784518222399
6_201210230.519291686140105012024-07-2560.51912993822353704
6_201206200.518968291037418042024-03-2260.51923775896983204
6_201103180.6315523556902872022-12-1860.631552355690287
6_201108120.601322910402885992023-05-1460.60117830948659401
6_201309110.534988230258934052025-06-1360.53501685303087099
6_201201150.528122524425666982023-10-1760.52789948793749697
6_201402160.544040041347042982025-11-1860.54406964091403698
6_201203170.550509221029451992023-12-1860.55044861562173197
6_201204110.522903158335075952024-01-1260.52312199204854604
6_201106150.5848979353102882023-03-1760.58486372675166698
6_201304020.516208961387572025-01-0260.51623560993237305
6_201204140.526398905090276982024-01-1560.52617732175743204
6_201308180.555833472291700992025-05-2060.55598799065940196
6_201303130.516102394715111992024-12-1360.51623560993237305
6_201209280.522438744057258992024-06-3060.52252063956526296
6_201308120.563507269243773032025-05-1460.56360254748351502
6_201209080.507330931966922032024-06-1060.50745965695727202
6_201111130.545018530630041022023-08-1560.545196816050594
6_201107160.572770490864310982023-04-1760.57283611158847403
6_201109270.579777365491651042023-06-2960.57947499565393801
6_201103310.626644942975310042022-12-3160.62652715995238395
6_201204130.525513689631615042024-01-1460.52556892836495495
6_201401070.561104253170239042025-10-0960.56129321957790801
6_201206110.508621128121662052024-03-1360.50859525989217802
6_201305170.534759358288769972025-02-1660.53453068206114995
6_201304140.516849286747984032025-01-1460.51690271890830197
6_201210090.5337318531169942024-07-1160.53361792956243304
6_201207080.518537723619392992024-04-0960.51859150547113997
6_201303120.516528925619834992024-12-1260.516262261228704
6_201304260.520399666944213022025-01-2660.52053511009317599
6_201111280.527009222661397052023-08-3060.52678712532265703
6_201207090.519912654674015042024-04-1060.51980455348788901
6_201108080.594424300065387052023-05-1060.594106463878327
6_201309240.534502111283340022025-06-2660.53435930319546898
6_201105310.596551929845492992023-03-0260.59683676514473305
6_201208290.505510059650187032024-05-3160.50566343042071205
6_201111260.534502111283340022023-08-2860.53424511165722799
6_201101250.635202947341676042022-10-2760.63532401524777604
6_201302060.508310882936004022024-11-0860.50823338076844904
6_201107010.576934171810996042023-04-0260.576734529096257
6_201108180.598730690935217022023-05-2060.59840823409730104
6_201102150.655479811221813982022-11-1760.65543684865963203
6_201112050.528541226215645032023-09-0660.52876480541455195
6_201310310.547735115298242042025-08-0260.54800526085050405
6_201204050.530082162735224022024-01-0660.530363298859719
6_201308150.561987186692142982025-05-1760.56173463655768996
6_201208130.509995920032640052024-05-1560.51020408163265296
6_201302200.520101939980236022024-11-2260.51991265467401504
6_201301160.521213384759721012024-10-1860.52148518982060899
6_201401010.561198720466916992025-10-0360.56138775051928402
6_201302140.510334268946159962024-11-1660.51033426894615996
6_201112270.519129938223537042023-09-2860.51937259790173496
6_201103230.637633105910858982022-12-2360.63742988271290202
6_201109250.581733566026759962023-06-2760.58146296080939597
6_201204150.527899487937496972024-01-1660.52809463455851302
6_201205180.4868312156175452024-02-1860.48673643222195201
6_201310290.5499037668408032025-07-3160.549903766840803
6_201107300.5994844433786942023-05-0160.59962823049709202
6_201110130.571297989031078982023-07-1560.57103700319780704
6_201211030.4932425766992212024-08-0560.493242576699221
6_201311090.545702592087311982025-08-1160.54543471146503797
6_201311210.549541133153817032025-08-2360.54942036151859797
6_201106010.598050355839962022023-03-0360.59794307581918205
6_201112160.519885625162463952023-09-1760.51988562516246395
6_201305070.530335171828596022025-02-0660.53008216273522402
6_201207160.508207551964221962024-04-1760.50823338076844904
6_201111110.548847420417123982023-08-1360.549028220050511
6_201102120.650745103143098972022-11-1460.65108405495149402
6_201111070.544010445000543962023-08-0960.54409924370205098
6_201303250.510308226168606052024-12-2560.51033426894615996
6_201207260.523039907944976012024-04-2760.523231477605693
6_201202160.558596804826276052023-11-1860.55844083319372295
6_201110300.548817298721255952023-08-0160.54893780534665404
6_201102210.654835963591119952022-11-2360.65440743406845103
6_201102080.643583472776419032022-11-1060.64358347277641903
6_201301190.517705529095050962024-10-2160.51762513587659797
6_201201260.540073449989198042023-10-2860.54030689431597101
6_201304290.525320445471737952025-01-2960.52521008403361302
6_201212260.514191690662278992024-09-2760.51392743344639702
6_201208070.515916008873754992024-05-0960.51607575992155696
6_201207010.528708892883578032024-04-0260.52868094105207497
6_201204090.526011256640891992024-01-1060.52606660003156402
6_201102060.643045463314256052022-11-0860.64316953949060995
6_201211160.495294700346705972024-08-1860.49519659304744001
6_201310050.5443954488540482025-07-0760.54463264528075805
6_201203180.553525960367540982023-12-1960.55367919827252099
6_201103020.665557404326122982022-12-0260.66577896138481996
6_201111060.543301097468216982023-08-0860.54330109746821698
6_201308240.565195274967500992025-05-2660.56548292241574305
6_201203090.552394630724189042023-12-1060.55215062669096104
6_201105240.599448507373216982023-02-2360.59930480642454798
6_201109180.585788764571495982023-06-2060.58585740230827799
6_201104260.614439324116743962023-01-2660.61443932411674396
6_201202130.558472020551770032023-11-1560.55856560353013496
6_201312310.560224089635854022025-10-0260.56012995014843403
6_201203210.550448615621731972023-12-2260.55038802355660699
6_201308110.564079422382671952025-05-1360.56376141616867703
6_201308090.5714612263557922025-05-1160.57136327276882604
6_201201270.541447831501435052023-10-2960.5413598960589
6_201108240.590807042419945972023-05-2660.59059768485707498
6_201306150.539898499082173022025-03-1760.53998596036503099
6_201107140.571951498512926042023-04-1560.57218058019110796
6_201109120.587785810850525952023-06-1460.58785491740638396
6_201209150.518510836876491022024-06-1760.51824212271973502
6_201204100.524301368426572052024-01-1160.524163958486214
6_201112030.521050437682368032023-09-0460.52134925186382397
6_201104090.619732275656916022023-01-0960.61980909879756996
6_201105150.612332374012613982023-02-1460.612519906896974
6_201103200.636051392952550982022-12-2060.636213258684311
6_201306220.539548937088593972025-03-2460.53931614712544496
6_201401150.558909009613234972025-10-1760.55906524291384796
6_201305230.528206211705052025-02-2260.52820621170505
6_201112090.525072197427145952023-09-1060.52532044547173795
6_201111220.533988359053772952023-08-2460.53393133643013502
6_201108160.596979284818817012023-05-1860.59690801647466096
6_201204290.492586572090045032024-01-3060.49258657209004503
6_201301240.514297469656448962024-10-2660.51450915826301702
6_201304010.517089818501473952025-01-0160.51708981850147395
6_201208170.517893210420011022024-05-1960.51797368693670398
6_201309090.535417893666006012025-06-1160.53556126820908301
6_201104160.604704601802020012023-01-1660.604631477114699
6_201208110.518995225243928052024-05-1360.51915688921192005
6_201309050.547585149490745992025-06-0760.54767511911933797
6_201205200.490244141582508012024-02-2060.49002793159210101
6_201201090.522711828968689952023-10-1160.52254794377384095
6_201402180.543596434007392992025-11-2060.54380336070476898
6_201301140.521648408972352982024-10-1660.52173005686857599
6_201301230.514006682086866952024-10-2560.51387461459403905
6_201104190.606612071580224012023-01-1960.60694343287205599
6_201305270.534245111657227992025-02-2660.53395984621956405
6_201106250.5814967726929122023-03-2760.58122638767800106
6_201206190.519993760074878962024-03-2160.51993968699630799
6_201111180.545434711465037972023-08-2060.54513737461840395
6_201205290.5086987486010782024-02-2960.50880227943421197
6_201310280.549873529088312025-07-3060.54975261132490405
6_201101090.636902108145978032022-10-1160.63718618580349196
6_201311120.543389664728576972025-08-1460.54368509759147499
6_201205150.487020893196318032024-02-1560.48721071863581
6_201110140.569540949994305052023-07-1660.56989798826010196
6_201311150.544099243702050982025-08-1760.54406964091403698
6_201105290.596551929845492992023-02-2860.59658751938909405
6_201211150.495098524606396972024-08-1760.49529470034670597
6_201308030.565099457504520952025-05-0560.56481219994351906
6_201103130.654321795459007042022-12-1360.65389393840319099
6_201102230.654921736852446032022-11-2560.65487884741322899
6_201303220.509398400489022962024-12-2260.50929462694168603
6_201310070.543153549508445972025-07-0960.54336013910019598
6_201104020.631153749053269042023-01-0260.630994447248864
6_201306190.539403419817682032025-03-2160.53949072075960303
6_201207220.518914431010325972024-04-2360.51915688921192005
6_201203200.552822157112056962023-12-2160.55300558535641198
6_201310250.548456096089507962025-07-2760.54857644412748896
6_201209030.505510059650187032024-06-0560.50545895673271302
6_201203060.555987990659401962023-12-0760.55611166722277805
6_201212310.522002401211046022024-10-0260.52213868003341701

Generated 2025-10-30 23:48:17.068 UTC