[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE < SKIP 250 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130514 | 0.53339022829101801 | 2025-02-17 | 6 | 0.53367488525990003 |
| 6_20110202 | 0.64188972334552896 | 2022-11-08 | 6 | 0.64213703204263795 |
| 6_20120324 | 0.54552397577873502 | 2023-12-29 | 6 | 0.54558350155491298 |
| 6_20110428 | 0.61591525006159098 | 2023-02-01 | 6 | 0.615877317238406 |
| 6_20110520 | 0.60584030049678905 | 2023-02-23 | 6 | 0.60584030049678905 |
| 6_20130206 | 0.50831088293600402 | 2024-11-12 | 6 | 0.50823338076844904 |
| 6_20110911 | 0.58830450641251897 | 2023-06-17 | 6 | 0.58813150620478705 |
| 6_20120415 | 0.52789948793749697 | 2024-01-20 | 6 | 0.52809463455851302 |
| 6_20121105 | 0.48440224762642897 | 2024-08-11 | 6 | 0.484496124031008 |
| 6_20110416 | 0.60470460180202001 | 2023-01-20 | 6 | 0.604631477114699 |
| 6_20131007 | 0.54315354950844597 | 2025-07-13 | 6 | 0.54336013910019598 |
| 6_20130413 | 0.51530454498608702 | 2025-01-17 | 6 | 0.51506567087303601 |
| 6_20110105 | 0.63779577779195096 | 2022-10-11 | 6 | 0.63783645873198103 |
| 6_20130227 | 0.51999376007487896 | 2024-12-03 | 6 | 0.52012899199001394 |
| 6_20130912 | 0.54056976052759598 | 2025-06-18 | 6 | 0.54045289952980602 |
| 6_20131230 | 0.55950316119286103 | 2025-10-05 | 6 | 0.55959709009513103 |
| 6_20130801 | 0.55856560353013496 | 2025-05-07 | 6 | 0.558316118586344 |
| 6_20120918 | 0.51652892561983499 | 2024-06-24 | 6 | 0.51655560721111604 |
| 6_20130127 | 0.51861840058085296 | 2024-11-02 | 6 | 0.51843019337446195 |
| 6_20130612 | 0.54380336070476898 | 2025-03-18 | 6 | 0.54374422271763401 |
| 6_20120602 | 0.50339793606846195 | 2024-03-08 | 6 | 0.50360074532910304 |
| 6_20131013 | 0.55199823360565203 | 2025-07-19 | 6 | 0.552120141342756 |
| 6_20130809 | 0.571461226355792 | 2025-05-15 | 6 | 0.57136327276882604 |
| 6_20121209 | 0.50372758412250696 | 2024-09-14 | 6 | 0.50375295954863697 |
| 6_20130327 | 0.51111679018655798 | 2024-12-31 | 6 | 0.51122130770410501 |
| 6_20120717 | 0.50820755196422196 | 2024-04-22 | 6 | 0.50810426299476696 |
| 6_20130829 | 0.55997312129017796 | 2025-06-04 | 6 | 0.55981638022728497 |
| 6_20121002 | 0.53498823025893405 | 2024-07-08 | 6 | 0.53501685303087099 |
| 6_20131022 | 0.54740529888329303 | 2025-07-28 | 6 | 0.54722556637846098 |
| 6_20130623 | 0.54389209180898501 | 2025-03-29 | 6 | 0.54404004134704298 |
| 6_20111018 | 0.57600368642359301 | 2023-07-24 | 6 | 0.57607005011809398 |
| 6_20110129 | 0.64098455227229001 | 2022-11-04 | 6 | 0.64131340986340002 |
| 6_20130126 | 0.51980455348788901 | 2024-11-01 | 6 | 0.51991265467401504 |
| 6_20110301 | 0.66498204548477202 | 2022-12-05 | 6 | 0.66471683063015197 |
| 6_20140111 | 0.55894024928735098 | 2025-10-17 | 6 | 0.55909650005591005 |
| 6_20121023 | 0.51929168614010501 | 2024-07-29 | 6 | 0.51912993822353704 |
| 6_20110227 | 0.666755567408988 | 2022-12-03 | 6 | 0.66653335999466801 |
| 6_20130719 | 0.57195149851292604 | 2025-04-24 | 6 | 0.57201693170117796 |
| 6_20130630 | 0.54848617814831102 | 2025-04-05 | 6 | 0.54845609608950796 |
| 6_20110825 | 0.59189109203906498 | 2023-05-31 | 6 | 0.59192612761927299 |
| 6_20130103 | 0.52121338475972101 | 2024-10-09 | 6 | 0.52115905774442395 |
| 6_20120117 | 0.53639435713136296 | 2023-10-23 | 6 | 0.53619302949061698 |
| 6_20120928 | 0.52243874405725899 | 2024-07-04 | 6 | 0.52252063956526296 |
| 6_20130622 | 0.53954893708859397 | 2025-03-28 | 6 | 0.53931614712544496 |
| 6_20110826 | 0.58737151248164499 | 2023-06-01 | 6 | 0.58726802912849396 |
| 6_20140207 | 0.54650781506175505 | 2025-11-13 | 6 | 0.54650781506175505 |
| 6_20120913 | 0.50520359704961104 | 2024-06-19 | 6 | 0.50515255607193399 |
| 6_20110512 | 0.61079892499389199 | 2023-02-15 | 6 | 0.61064973131411804 |
| 6_20120320 | 0.55282215711205696 | 2023-12-25 | 6 | 0.55300558535641198 |
| 6_20120729 | 0.525900604785696 | 2024-05-04 | 6 | 0.52573471426318297 |
| 6_20131205 | 0.554292999279419 | 2025-09-10 | 6 | 0.55426227690943397 |
| 6_20111126 | 0.53450211128334002 | 2023-09-01 | 6 | 0.53424511165722799 |
| 6_20111116 | 0.54404004134704298 | 2023-08-22 | 6 | 0.54392167527876001 |
| 6_20140213 | 0.54321255907436605 | 2025-11-19 | 6 | 0.54321255907436605 |
| 6_20120718 | 0.50551005965018703 | 2024-04-23 | 6 | 0.50571457469404302 |
| 6_20120723 | 0.52540324699206598 | 2024-04-28 | 6 | 0.52532044547173795 |
| 6_20120207 | 0.55654496883348203 | 2023-11-13 | 6 | 0.55654496883348203 |
| 6_20120810 | 0.52249333820993804 | 2024-05-16 | 6 | 0.52249333820993804 |
| 6_20140107 | 0.56110425317023904 | 2025-10-13 | 6 | 0.56129321957790801 |
| 6_20120311 | 0.54552397577873502 | 2023-12-16 | 6 | 0.54528600250831605 |
| 6_20110224 | 0.65625410158813502 | 2022-11-30 | 6 | 0.65638332786347198 |
| 6_20120411 | 0.52290315833507595 | 2024-01-16 | 6 | 0.52312199204854604 |
| 6_20110415 | 0.61842918985776096 | 2023-01-19 | 6 | 0.61877359074314697 |
| 6_20121005 | 0.53427365496607404 | 2024-07-11 | 6 | 0.53407391582995101 |
| 6_20121022 | 0.51907604464054002 | 2024-07-28 | 6 | 0.51926472115484501 |
| 6_20110918 | 0.58578876457149598 | 2023-06-24 | 6 | 0.58585740230827799 |
| 6_20110222 | 0.65483596359111995 | 2022-11-28 | 6 | 0.65492173685244603 |
| 6_20130920 | 0.52996979172187197 | 2025-06-26 | 6 | 0.52988554472233995 |
| 6_20130822 | 0.56471651231081998 | 2025-05-28 | 6 | 0.56474840458575704 |
| 6_20130718 | 0.57100439673385495 | 2025-04-23 | 6 | 0.57071110603812403 |
| 6_20120725 | 0.52540324699206598 | 2024-04-30 | 6 | 0.52534804307853999 |
| 6_20130102 | 0.52219321148825104 | 2024-10-08 | 6 | 0.52222048148728395 |
| 6_20130522 | 0.52924053982535102 | 2025-02-25 | 6 | 0.52943667937314698 |
| 6_20120424 | 0.51171835022003898 | 2024-01-29 | 6 | 0.51153511688577402 |
| 6_20110315 | 0.63451776649746205 | 2022-12-19 | 6 | 0.63435676224308601 |
| 6_20130709 | 0.55583347229170099 | 2025-04-14 | 6 | 0.55586436909394099 |
| 6_20120327 | 0.53498823025893405 | 2024-01-01 | 6 | 0.53473076306079903 |
| 6_20130919 | 0.52756528620416798 | 2025-06-25 | 6 | 0.52776018577158501 |
| 6_20120308 | 0.55635918549015295 | 2023-12-13 | 6 | 0.55651399632700804 |
| 6_20130225 | 0.51999376007487896 | 2024-12-01 | 6 | 0.52002080083203295 |
| 6_20130125 | 0.51564997679575098 | 2024-10-31 | 6 | 0.51562338867691004 |
| 6_20120601 | 0.50284105194348105 | 2024-03-07 | 6 | 0.50263885398341301 |
| 6_20110620 | 0.59655192984549299 | 2023-03-26 | 6 | 0.59683676514473305 |
| 6_20120818 | 0.51800051800051805 | 2024-05-24 | 6 | 0.51783957330019204 |
| 6_20130116 | 0.52121338475972101 | 2024-10-22 | 6 | 0.52148518982060899 |
| 6_20130214 | 0.51033426894615996 | 2024-11-20 | 6 | 0.51033426894615996 |
| 6_20120622 | 0.515570220664054 | 2024-03-28 | 6 | 0.51567656765676595 |
| 6_20120521 | 0.49820645675567998 | 2024-02-25 | 6 | 0.49825610363727002 |
| 6_20111127 | 0.53214133673903796 | 2023-09-02 | 6 | 0.53216965568623298 |
| 6_20130913 | 0.54344872561273805 | 2025-06-19 | 6 | 0.54362598532209805 |
| 6_20110819 | 0.59805035583996202 | 2023-05-25 | 6 | 0.59830082565513898 |
| 6_20130802 | 0.56593095642331603 | 2025-05-08 | 6 | 0.56609114067364896 |
| 6_20120517 | 0.47744091668656002 | 2024-02-21 | 6 | 0.477532114034669 |
| 6_20110815 | 0.59697928481881701 | 2023-05-21 | 6 | 0.59733588196642995 |
| 6_20140223 | 0.54948074070003805 | 2025-11-29 | 6 | 0.54920913884007005 |
| 6_20130515 | 0.53339022829101801 | 2025-02-18 | 6 | 0.53324801365114904 |
| 6_20130617 | 0.53937432578209299 | 2025-03-23 | 6 | 0.539519827353655 |
| 6_20130224 | 0.52293050253621298 | 2024-11-30 | 6 | 0.52287581699346397 |
| 6_20110722 | 0.58775126366521702 | 2023-04-27 | 6 | 0.58799317927911998 |
| 6_20131224 | 0.56388857561745798 | 2025-09-29 | 6 | 0.563952176855403 |
| 6_20130711 | 0.55707202941340295 | 2025-04-16 | 6 | 0.55722723726735801 |
| 6_20120925 | 0.512820512820513 | 2024-07-01 | 6 | 0.51263648946532003 |
| 6_20120530 | 0.508698748601078 | 2024-03-05 | 6 | 0.50862112812166205 |
| 6_20110201 | 0.64250835260858397 | 2022-11-07 | 6 | 0.64226075786769399 |
| 6_20130902 | 0.55660692419013702 | 2025-06-08 | 6 | 0.55654496883348203 |
| 6_20110606 | 0.59245215948812102 | 2023-03-12 | 6 | 0.592592592592593 |
| 6_20130513 | 0.53339022829101801 | 2025-02-16 | 6 | 0.53324801365114904 |
| 6_20130512 | 0.53410244084815495 | 2025-02-15 | 6 | 0.53418803418803396 |
| 6_20130708 | 0.55654496883348203 | 2025-04-13 | 6 | 0.55635918549015295 |
| 6_20120218 | 0.556266340323747 | 2023-11-24 | 6 | 0.55617352614015603 |
| 6_20110408 | 0.62375249500997998 | 2023-01-12 | 6 | 0.62340253101427601 |
| 6_20131228 | 0.55950316119286103 | 2025-10-03 | 6 | 0.55959709009513103 |
| 6_20130507 | 0.53033517182859602 | 2025-02-10 | 6 | 0.53008216273522402 |
| 6_20110719 | 0.57853630315302296 | 2023-04-24 | 6 | 0.57830210501966195 |
| 6_20131028 | 0.54987352908831 | 2025-08-03 | 6 | 0.54975261132490405 |
| 6_20111211 | 0.52121338475972101 | 2023-09-16 | 6 | 0.52134925186382397 |
| 6_20140128 | 0.54626898284715397 | 2025-11-03 | 6 | 0.54617947457534499 |
| 6_20111111 | 0.54884742041712398 | 2023-08-17 | 6 | 0.549028220050511 |
| 6_20121104 | 0.493242576699221 | 2024-08-10 | 6 | 0.49319392385085797 |
| 6_20130420 | 0.52235687421646504 | 2025-01-24 | 6 | 0.52262987352357104 |
| 6_20120527 | 0.50805263425290903 | 2024-03-02 | 6 | 0.50820755196422196 |
| 6_20130526 | 0.53458783278092603 | 2025-03-01 | 6 | 0.53458783278092603 |
| 6_20120217 | 0.55931539795290597 | 2023-11-23 | 6 | 0.55937797169547498 |
| 6_20120927 | 0.51735733871385003 | 2024-07-03 | 6 | 0.51733057423693696 |
Generated 2025-11-03 11:33:05.848 UTC