[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SKIP 0   SHUFFLE   <  SKIP 314  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201310100.5443954488540482025-07-1660.54418807139747505
6_201211030.4932425766992212024-08-0960.493242576699221
6_201301090.517625135876597972024-10-1560.51754476762239898
6_201308170.560035842293907022025-05-2360.55978504254366301
6_201202020.541917303419497952023-11-0860.54191730341949795
6_201306190.539403419817682032025-03-2560.53949072075960303
6_201111250.533504054630814962023-08-3160.53361792956243304
6_201304020.516208961387572025-01-0660.51623560993237305
6_201112150.523204101920158982023-09-2060.52334100900146496
6_201101130.635283654151578952022-10-1960.63536438147277496
6_201105220.602736423362064012023-02-2560.60244593047773998
6_201307140.563888575617457982025-04-1960.56388857561745798
6_201105020.606501698204754972023-02-0560.60624431645953303
6_201112180.519453534881304972023-09-2360.51926472115484501
6_201312310.560224089635854022025-10-0660.56012995014843403
6_201107290.596231814929645052023-05-0460.59605412171425198
6_201112160.519885625162463952023-09-2160.51988562516246395
6_201210310.514694528797159052024-08-0660.51464155215892105
6_201106190.590946696607965952023-03-2560.590632567479771
6_201210220.519076044640540022024-07-2860.51926472115484501
6_201206100.508957654723127042024-03-1660.50913904587342795
6_201101170.631911532385466052022-10-2360.63203134875489797
6_201212140.5039814534825122024-09-1960.50385448682420497
6_201202130.558472020551770032023-11-1960.55856560353013496
6_201402240.548666739822232022025-11-3060.54872695346795397
6_201301240.514297469656448962024-10-3060.51450915826301702
6_201206180.519156889211920052024-03-2460.51937259790173496
6_201305160.5335894562723442025-02-1960.53367488525990003
6_201302190.5205893070956322024-11-2560.52061640982923796
6_201212100.501831685652632032024-09-1560.50173097185289295
6_201312060.553189135365381952025-09-1160.55321973888028297
6_201212010.512242598094457052024-09-0660.51240008198401299
6_201207140.512636489465320032024-04-1960.51271534044298595
6_201301300.519291686140105012024-11-0560.51953449709060695
6_201306040.539985960365030992025-03-1060.53995680345572405
6_201308300.556947925368977972025-06-0560.55719618877806898
6_201110150.575572694831356982023-07-2160.57527469366622597
6_201302150.5097099750242112024-11-2160.50973595677439099
6_201305210.530194581411377992025-02-2460.53005406551468204
6_201307200.573394495412844042025-04-2560.57339449541284404
6_201312090.555586421467858972025-09-1460.55546297839249004
6_201111270.532141336739037962023-09-0260.53216965568623298
6_201109120.587785810850525952023-06-1860.58785491740638396
6_201305130.533390228291018012025-02-1660.53324801365114904
6_201101210.637511156445238042022-10-2760.63755180108383802
6_201212200.508621128121662052024-09-2560.50849181328180604
6_201302050.508026823816297052024-11-1160.50825921219822101
6_201210160.529240539825351022024-07-2260.529352601768038
6_201205140.485130742735166992024-02-1860.48513074273516699
6_201210050.534273654966074042024-07-1160.53407391582995101
6_201204040.527815897814841952024-01-0960.52762095710441603
6_201202170.559315397952905972023-11-2360.55937797169547498
6_201401300.547135744378180022025-11-0560.54695618880927599
6_201401310.548305735277990982025-11-0660.54836586970826895
6_201309120.540569760527595982025-06-1860.54045289952980602
6_201102160.656167979002625022022-11-2260.65625410158813502
6_201212310.522002401211046022024-10-0660.52213868003341701
6_201110240.556235398820780992023-07-3060.556266340323747
6_201402030.548696844993140982025-11-0960.54863663795468298
6_201203060.555987990659401962023-12-1160.55611166722277805
6_201308160.563697857948139982025-05-2260.56385678037778397
6_201112200.524301368426572052023-09-2560.52421891381841101
6_201401180.555586421467858972025-10-2460.55546297839249004
6_201401070.561104253170239042025-10-1360.56129321957790801
6_201211110.4873294346978562024-08-1760.48747197036170398
6_201401160.555709919422062052025-10-2260.55564816358281899
6_201311100.544040041347042982025-08-1660.54406964091403698
6_201106090.5945656697782272023-03-1560.59428299756344005
6_201112190.5258176464402152023-09-2460.52601125664089199
6_201402260.547735115298242042025-12-0260.54800526085050405
6_201211220.507227998985544052024-08-2860.50702225827713798
6_201401060.5634437683119222025-10-1260.56322162771050399
6_201107270.587302519527808992023-05-0260.58702670971529203
6_201101190.6329113924050632022-10-2560.63331222292590295
6_201109100.5912961210974462023-06-1660.59133108627520503
6_201106210.596551929845492992023-03-2760.59630292188431699
6_201310260.547915182729712962025-08-0160.54785514709910699
6_201104260.614439324116743962023-01-3060.61443932411674396
6_201112250.527509627050694042023-09-3060.52756528620416798
6_201402280.5499037668408032025-12-0460.549903766840803
6_201302230.524769101595297992024-11-2960.52498950020999602
6_201209230.511875511875511952024-06-2960.51177072671443202
6_201108210.590109760415436952023-05-2760.59017941454202105
6_201312120.558909009613234972025-09-1760.55906524291384796
6_201108070.597014925373134052023-05-1360.59708621925006
6_201204110.522903158335075952024-01-1660.52312199204854604
6_201305010.525734714263182972025-02-0460.52551368963161504
6_201307230.571493885015429972025-04-2860.57162455699096804
6_201303160.506559951370245012024-12-2060.506457330969866
6_201303140.515517063614805982024-12-1860.51527799247694095
6_201312140.553036168565424042025-09-1960.55334218680832203
6_201401010.561198720466916992025-10-0760.56138775051928402
6_201205060.4927807618390582024-02-1060.492780761839058
6_201304180.520399666944213022025-01-2260.52064351538501596
6_201101230.634840020314880962022-10-2960.63512226103524905
6_201101100.637511156445238042022-10-1660.63747051698858903
6_201304170.518995225243928052025-01-2160.51877982984021598
6_201207290.5259006047856962024-05-0460.52573471426318297
6_201209150.518510836876491022024-06-2160.51824212271973502
6_201303250.510308226168606052024-12-2960.51033426894615996
6_201101290.640984552272290012022-11-0460.64131340986340002
6_201207120.520101939980236022024-04-1760.52026429426148502
6_201109270.579777365491651042023-07-0360.57947499565393801
6_201112040.521920668058455052023-09-0960.52170283806343898
6_201211050.484402247626428972024-08-1160.484496124031008
6_201103300.628338045868677032023-01-0360.62857502042868796
6_201107020.5684078895015062023-04-0760.56847251435393098
6_201203200.552822157112056962023-12-2560.55300558535641198
6_201209010.514562107646392992024-06-0760.51437683246746602
6_201110090.5722133211261162023-07-1560.57201693170117796
6_201109190.5855829478245592023-06-2560.58534301100444897
6_201207190.507536923311170952024-04-2460.50745965695727202
6_201210240.519291686140105012024-07-3060.51931865392604903
6_201402040.546119818688220022025-11-1060.54632867132867102
6_201311250.549390176903637012025-08-3160.54920913884007005
6_201108140.601902010352714962023-05-2060.60172092183645198
6_201104140.614062020264046992023-01-1860.61376051064874504
6_201209260.513821806597472012024-07-0260.51398026315789502
6_201107010.576934171810996042023-04-0660.576734529096257
6_201107030.570939194975734982023-04-0860.57084142025345397
6_201102240.656254101588135022022-11-3060.65638332786347198
6_201108260.587371512481644992023-06-0160.58726802912849396
6_201306090.543212559074366052025-03-1560.54327158146357402
6_201201310.546298825457524952023-11-0660.54623914349702296
6_201303080.518914431010325972024-12-1260.51875291798516399
6_201210180.527203711514129042024-07-2460.52750962705069404
6_201306160.535762121618001962025-03-2260.53573341905067995
6_201107200.579374275782154952023-04-2560.57940784518222399
6_201212090.503727584122506962024-09-1460.50375295954863697
6_201108110.596836765144733052023-05-1760.59694364851958004
6_201208170.517893210420011022024-05-2360.51797368693670398
6_201210200.521050437682368032024-07-2660.52124055251498602
6_201108100.593507033058341962023-05-1660.59343659130021997
6_201309170.539403419817682032025-06-2360.53954893708859397
6_201103030.664849411608271052022-12-0760.66467264872050502
6_201105230.597514340344167952023-02-2660.59755004481625296
6_201111220.533988359053772952023-08-2860.53393133643013502
6_201208200.508052634252909032024-05-2660.50797521080971297
6_201307150.566957704955210032025-04-2060.567054153671676
6_201302020.510646989735995982024-11-0860.510464522715671
6_201109130.589309918085921042023-06-1960.58906691800188504
6_201203100.542740841248304022023-12-1560.54300608166811504
6_201205010.4939003309132222024-02-0560.49411997232928201
6_201311060.545791944110905042025-08-1260.54594092919146198
6_201201140.520779085511925982023-10-2060.52094186288810196
6_201202210.571004396733854952023-11-2760.571200091392015
6_201302240.522930502536212982024-11-3060.52287581699346397
6_201402180.543596434007392992025-11-2460.54380336070476898
6_201110010.590388475616955952023-07-0760.59028392656868001
6_201205120.493559054340852012024-02-1660.493388592855733
6_201402220.545613269314709992025-11-2860.54564304032302102
6_201302110.511221307704105012024-11-1760.51122130770410501
6_201312210.5634437683119222025-09-2660.56322162771050399
6_201202040.553127938492173012023-11-1060.55303616856542404
6_201203160.547945205479452022023-12-2160.54809536859413499
6_201307280.566572237960339952025-05-0360.56647595309579102
6_201208210.508026823816297052024-05-2760.50813008130081305
6_201207110.518188413307077992024-04-1660.51805418846811402
6_201312170.557724484104851982025-09-2260.55769338017957704
6_201301210.514403292181069952024-10-2760.51432392120557502
6_201309100.534988230258934052025-06-1660.534930993901787
6_201210190.521104742053153052024-07-2560.52107758845292096
6_201306230.543892091808985012025-03-2960.54404004134704298
6_201304040.518215266621754992025-01-0860.51826898160145096
6_201401090.559190292456522962025-10-1560.55950316119286103
6_201110180.576003686423593012023-07-2460.57607005011809398
6_201111060.543301097468216982023-08-1260.54330109746821698
6_201104150.618429189857760962023-01-1960.61877359074314697
6_201102230.654921736852446032022-11-2960.65487884741322899
6_201109160.578268663621117952023-06-2260.57863673185973796
6_201207230.525403246992065982024-04-2860.52532044547173795
6_201401260.550721445093071972025-11-0160.55053952873816303
6_201303170.507897810960434962024-12-2160.50797521080971297
6_201212210.513426092314011042024-09-2660.51347881899871595
6_201208160.510933987328836992024-05-2260.51075131518463701
6_201110300.548817298721255952023-08-0560.54893780534665404
6_201306010.537721137817927962025-03-0760.53780789501989901
6_201209170.516368893937829032024-06-2360.51634223163112503
6_201101020.638284291823578042022-10-0860.63816209317166595
6_201105080.605877006967585952023-02-1160.60562015503875999
6_201207130.516182315593867962024-04-1860.51602249858093796
6_201107280.590946696607965952023-05-0360.59112135721463599
6_201208070.515916008873754992024-05-1360.51607575992155696
6_201106270.579609343302614042023-04-0260.57957575055059696
6_201311170.5461496450027312025-08-2360.54608999563128002
6_201306260.5443954488540482025-04-0160.54424730597583504
6_201306150.539898499082173022025-03-2160.53998596036503099
6_201204220.511116790186557982024-01-2760.51106454745234298
6_201309160.539083557951482992025-06-2260.53905449840978903
6_201310030.540891389009086952025-07-0960.54115482439525997
6_201304210.524989500209996022025-01-2560.52487927776611398
6_201311230.548696844993140982025-08-2960.54863663795468298
6_201104280.615915250061590982023-02-0160.615877317238406
6_201105300.597407252524046032023-03-0560.59705057018329499
6_201207010.528708892883578032024-04-0660.52868094105207497
6_201109140.588928150765607012023-06-2060.58892815076560701
6_201101030.639304436772791032022-10-0960.63954975697109195
6_201303210.510490581448772022024-12-2560.51069914713242404
6_201109060.586132114178535952023-06-1260.58616647127784305
6_201304200.522356874216465042025-01-2460.52262987352357104
6_201103280.630875023657813012023-01-0160.63123343012245903
6_201208060.516102394715111992024-05-1260.51607575992155696
6_201303050.514112384967354012024-12-0960.51432392120557502
6_201304250.521566786627028052025-01-2960.52145799655837699
6_201207080.518537723619392992024-04-1360.51859150547113997
6_201309080.541477149664283952025-06-1460.5413598960589
6_201207040.527092557453089032024-04-0960.52723150735488
6_201211230.5005506056662332024-08-2960.50070098137392305
6_201310080.542888165038001972025-07-1460.54271138608488001
6_201212020.506688285366841962024-09-0760.50648298217179899
6_201308240.565195274967500992025-05-3060.56548292241574305
6_201401270.548907673729278962025-11-0260.54911866454340796
6_201205230.493802775171595992024-02-2760.49392472587177699
6_201110200.575274693666225972023-07-2660.57527469366622597
6_201309200.529969791721871972025-06-2660.52988554472233995
6_201012300.6427148274310692022-10-0560.642756138321121
6_201102170.657851457140978042022-11-2360.65785145714097804
6_201211280.507099391480730022024-09-0360.506945148534929
6_201102110.6459948320413442022-11-1760.64595310380466398
6_201105190.607939692382515992023-02-2260.607976653696498
6_201305070.530335171828596022025-02-1060.53008216273522402
6_201203270.534988230258934052024-01-0160.53473076306079903
6_201308310.5510856387082552025-06-0660.55090348171000403
6_201203090.552394630724189042023-12-1460.55215062669096104
6_201102010.642508352608583972022-11-0760.64226075786769399
6_201105030.606501698204754972023-02-0660.60686976574827001
6_201103080.663305916688777032022-12-1260.66334991708126001
6_201402080.546209307406598012025-11-1460.54623914349702296
6_201105250.599448507373216982023-02-2860.59962823049709202
6_201110260.555401277422937992023-08-0160.55552469307260699
6_201109300.582580833090591052023-07-0660.582750582750583
6_201110050.590702345088309992023-07-1160.59059768485707498
6_201112010.523176729099089972023-09-0660.523231477605693
6_201206270.521512385919166042024-04-0260.52145799655837699
6_201209080.507330931966922032024-06-1460.50745965695727202
6_201207200.510204081632652962024-04-2560.51043846664284598
6_201211140.492999408400709992024-08-2060.49282933320191202
6_201206130.508621128121662052024-03-1960.50856939429385095
6_201310170.5510856387082552025-07-2360.55114638447971798
6_201312150.554692700244065032025-09-2060.55441592282530405
6_201308130.563507269243773032025-05-1960.56322162771050399
6_201303220.509398400489022962024-12-2660.50929462694168603
6_201303070.516822574810067992024-12-1160.51708981850147395
6_201212240.514059528093352982024-09-2960.51387461459403905
6_201301190.517705529095050962024-10-2560.51762513587659797
6_201108240.590807042419945972023-05-3060.59059768485707498
6_201205130.492489534597389982024-02-1760.49273220004927298
6_201203010.551785024554434012023-12-0660.55160240498648605

Generated 2025-11-03 17:42:20.208 UTC