[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE < SKIP 436 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20111218 | 0.51945353488130497 | 2023-09-23 | 6 | 0.51926472115484501 |
| 6_20130313 | 0.51610239471511199 | 2024-12-17 | 6 | 0.51623560993237305 |
| 6_20121214 | 0.503981453482512 | 2024-09-19 | 6 | 0.50385448682420497 |
| 6_20120907 | 0.50833672224481496 | 2024-06-13 | 6 | 0.50818172578514098 |
| 6_20111206 | 0.52854122621564503 | 2023-09-11 | 6 | 0.52837366585649403 |
| 6_20131216 | 0.55894024928735098 | 2025-09-21 | 6 | 0.55909650005591005 |
| 6_20130504 | 0.53002597127259199 | 2025-02-07 | 6 | 0.53027892671545196 |
| 6_20130904 | 0.55629728526924804 | 2025-06-10 | 6 | 0.55620446075977503 |
| 6_20120915 | 0.51851083687649102 | 2024-06-21 | 6 | 0.51824212271973502 |
| 6_20110301 | 0.66498204548477202 | 2022-12-05 | 6 | 0.66471683063015197 |
| 6_20110206 | 0.64304546331425605 | 2022-11-12 | 6 | 0.64316953949060995 |
| 6_20120312 | 0.54401044500054396 | 2023-12-17 | 6 | 0.54427692810101802 |
| 6_20120504 | 0.50097690496468095 | 2024-02-08 | 6 | 0.50090162292125795 |
| 6_20110501 | 0.61091086810434403 | 2023-02-04 | 6 | 0.61102285225467401 |
| 6_20130602 | 0.53905449840978903 | 2025-03-08 | 6 | 0.539025442000862 |
| 6_20111014 | 0.56954094999430505 | 2023-07-20 | 6 | 0.56989798826010196 |
| 6_20121109 | 0.49351033904160302 | 2024-08-15 | 6 | 0.493607779258601 |
| 6_20130510 | 0.52709255745308903 | 2025-02-13 | 6 | 0.52737053053475402 |
| 6_20110111 | 0.63415562178958695 | 2022-10-17 | 6 | 0.63423606266252297 |
| 6_20130629 | 0.54908851306830697 | 2025-04-04 | 6 | 0.54923930356456296 |
| 6_20120302 | 0.55453890090389801 | 2023-12-07 | 6 | 0.55475424386996597 |
| 6_20120701 | 0.52870889288357803 | 2024-04-06 | 6 | 0.52868094105207497 |
| 6_20130720 | 0.57339449541284404 | 2025-04-25 | 6 | 0.57339449541284404 |
| 6_20120226 | 0.56091541395557598 | 2023-12-02 | 6 | 0.56091541395557598 |
| 6_20130405 | 0.51861840058085296 | 2025-01-09 | 6 | 0.51840331778123405 |
| 6_20111025 | 0.55540127742293799 | 2023-07-31 | 6 | 0.55515461055904103 |
| 6_20110603 | 0.59484861102849296 | 2023-03-09 | 6 | 0.59477785047284804 |
| 6_20110102 | 0.63828429182357804 | 2022-10-08 | 6 | 0.63816209317166595 |
| 6_20140201 | 0.54939017690363701 | 2025-11-07 | 6 | 0.54920913884007005 |
| 6_20110402 | 0.63115374905326904 | 2023-01-06 | 6 | 0.630994447248864 |
| 6_20110710 | 0.56954094999430505 | 2023-04-15 | 6 | 0.569638279692395 |
| 6_20130207 | 0.50851767098906697 | 2024-11-13 | 6 | 0.50851767098906697 |
| 6_20110120 | 0.63548551093035099 | 2022-10-26 | 6 | 0.63536438147277496 |
| 6_20121229 | 0.51950750688347402 | 2024-10-04 | 6 | 0.51972350709422599 |
| 6_20130901 | 0.55380184969817803 | 2025-06-07 | 6 | 0.55395524041657396 |
| 6_20120818 | 0.51800051800051805 | 2024-05-24 | 6 | 0.51783957330019204 |
| 6_20130107 | 0.51773233238415695 | 2024-10-13 | 6 | 0.51762513587659797 |
| 6_20131031 | 0.54773511529824204 | 2025-08-06 | 6 | 0.54800526085050405 |
| 6_20120315 | 0.54271138608488001 | 2023-12-20 | 6 | 0.54253472222222199 |
| 6_20110819 | 0.59805035583996202 | 2023-05-25 | 6 | 0.59830082565513898 |
| 6_20120106 | 0.51069914713242404 | 2023-10-12 | 6 | 0.51069914713242404 |
| 6_20131106 | 0.54579194411090504 | 2025-08-12 | 6 | 0.54594092919146198 |
| 6_20110911 | 0.58830450641251897 | 2023-06-17 | 6 | 0.58813150620478705 |
| 6_20130430 | 0.525817646440215 | 2025-02-03 | 6 | 0.525900604785696 |
| 6_20110908 | 0.58510327072728296 | 2023-06-14 | 6 | 0.58513750731421899 |
| 6_20131226 | 0.56119872046691699 | 2025-10-01 | 6 | 0.56138775051928402 |
| 6_20110924 | 0.57806809642175805 | 2023-06-30 | 6 | 0.57833555028627603 |
| 6_20110706 | 0.57398691309838101 | 2023-04-11 | 6 | 0.57418465778594396 |
| 6_20110830 | 0.58332847226273099 | 2023-06-05 | 6 | 0.58309037900874605 |
| 6_20130905 | 0.54758514949074599 | 2025-06-11 | 6 | 0.54767511911933797 |
| 6_20130302 | 0.51501261780913599 | 2024-12-06 | 6 | 0.51495957567330997 |
| 6_20130810 | 0.55969105054010204 | 2025-05-16 | 6 | 0.55972237770066002 |
| 6_20110425 | 0.61443932411674396 | 2023-01-29 | 6 | 0.614514840533399 |
| 6_20130927 | 0.53723004190394297 | 2025-07-03 | 6 | 0.53748992206396096 |
| 6_20130110 | 0.51875291798516399 | 2024-10-16 | 6 | 0.51896829103741804 |
| 6_20130509 | 0.52996979172187197 | 2025-02-12 | 6 | 0.52994170641229499 |
| 6_20110110 | 0.63751115644523804 | 2022-10-16 | 6 | 0.63747051698858903 |
| 6_20110912 | 0.58778581085052595 | 2023-06-18 | 6 | 0.58785491740638396 |
| 6_20120706 | 0.52309462781817195 | 2024-04-11 | 6 | 0.52314935914203498 |
| 6_20110128 | 0.63500127000254003 | 2022-11-03 | 6 | 0.63496094990158103 |
| 6_20120307 | 0.55567903978661903 | 2023-12-12 | 6 | 0.55552469307260699 |
| 6_20130610 | 0.54374422271763401 | 2025-03-16 | 6 | 0.54347826086956497 |
| 6_20121022 | 0.51907604464054002 | 2024-07-28 | 6 | 0.51926472115484501 |
| 6_20131008 | 0.54288816503800197 | 2025-07-14 | 6 | 0.54271138608488001 |
| 6_20130202 | 0.51064698973599598 | 2024-11-08 | 6 | 0.510464522715671 |
| 6_20140103 | 0.56388857561745798 | 2025-10-09 | 6 | 0.563952176855403 |
| 6_20130615 | 0.53989849908217302 | 2025-03-21 | 6 | 0.53998596036503099 |
| 6_20110907 | 0.58585740230827799 | 2023-06-13 | 6 | 0.58554865909357101 |
| 6_20120823 | 0.50994390617032104 | 2024-05-29 | 6 | 0.51017805214019696 |
| 6_20120425 | 0.51020408163265296 | 2024-01-30 | 6 | 0.51025614858659096 |
| 6_20130714 | 0.56388857561745798 | 2025-04-19 | 6 | 0.56388857561745798 |
| 6_20121213 | 0.50512703945042203 | 2024-09-18 | 6 | 0.50515255607193399 |
| 6_20110721 | 0.58254689502504997 | 2023-04-26 | 6 | 0.58224163027656495 |
| 6_20121226 | 0.51419169066227899 | 2024-10-01 | 6 | 0.51392743344639702 |
| 6_20110316 | 0.63702382469104402 | 2022-12-20 | 6 | 0.63718618580349196 |
| 6_20130627 | 0.54731541787532201 | 2025-04-02 | 6 | 0.54755516618299305 |
| 6_20110918 | 0.58578876457149598 | 2023-06-24 | 6 | 0.58585740230827799 |
| 6_20111210 | 0.51904910204505394 | 2023-09-15 | 6 | 0.51880674448767805 |
| 6_20110528 | 0.59640961412297999 | 2023-03-03 | 6 | 0.59619626781136303 |
| 6_20110812 | 0.60132291040288599 | 2023-05-18 | 6 | 0.60117830948659401 |
| 6_20110119 | 0.632911392405063 | 2022-10-25 | 6 | 0.63331222292590295 |
| 6_20120824 | 0.508698748601078 | 2024-05-30 | 6 | 0.50864699898270604 |
| 6_20130212 | 0.51122130770410501 | 2024-11-18 | 6 | 0.51119517431755401 |
| 6_20110727 | 0.58730251952780899 | 2023-05-02 | 6 | 0.58702670971529203 |
| 6_20140108 | 0.56129321957790801 | 2025-10-14 | 6 | 0.56129321957790801 |
| 6_20131217 | 0.55772448410485198 | 2025-09-22 | 6 | 0.55769338017957704 |
| 6_20130715 | 0.56695770495521003 | 2025-04-20 | 6 | 0.567054153671676 |
| 6_20110308 | 0.66330591668877703 | 2022-12-12 | 6 | 0.66334991708126001 |
| 6_20130716 | 0.56750468191362602 | 2025-04-21 | 6 | 0.56737588652482296 |
| 6_20111208 | 0.52543085329970596 | 2023-09-13 | 6 | 0.52523767004569599 |
| 6_20130124 | 0.51429746965644896 | 2024-10-30 | 6 | 0.51450915826301702 |
| 6_20121221 | 0.51342609231401104 | 2024-09-26 | 6 | 0.51347881899871595 |
| 6_20131119 | 0.54650781506175505 | 2025-08-25 | 6 | 0.54650781506175505 |
| 6_20130413 | 0.51530454498608702 | 2025-01-17 | 6 | 0.51506567087303601 |
| 6_20120303 | 0.55306675515734705 | 2023-12-08 | 6 | 0.55294442908487695 |
| 6_20131114 | 0.54271138608488001 | 2025-08-20 | 6 | 0.54291763939410398 |
| 6_20120421 | 0.50893175225202303 | 2024-01-26 | 6 | 0.50913904587342795 |
| 6_20130204 | 0.50745965695727202 | 2024-11-10 | 6 | 0.507176548156413 |
| 6_20121118 | 0.49731450169086899 | 2024-08-24 | 6 | 0.49726504226752899 |
| 6_20130729 | 0.56009857734961399 | 2025-05-04 | 6 | 0.56012995014843403 |
| 6_20110221 | 0.65483596359111995 | 2022-11-27 | 6 | 0.65440743406845103 |
| 6_20110105 | 0.63779577779195096 | 2022-10-11 | 6 | 0.63783645873198103 |
| 6_20110808 | 0.59442430006538705 | 2023-05-14 | 6 | 0.594106463878327 |
| 6_20120118 | 0.53639435713136296 | 2023-10-24 | 6 | 0.536595836016313 |
| 6_20111002 | 0.592592592592593 | 2023-07-08 | 6 | 0.59283851078966099 |
| 6_20130112 | 0.52137643378519305 | 2024-10-18 | 6 | 0.52162119868551504 |
| 6_20130524 | 0.52815041723883005 | 2025-02-27 | 6 | 0.52817831299846796 |
| 6_20111031 | 0.54543471146503797 | 2023-08-06 | 6 | 0.54516709371422301 |
| 6_20120505 | 0.49463322946035498 | 2024-02-09 | 6 | 0.49478007025877002 |
| 6_20121011 | 0.52966101694915302 | 2024-07-17 | 6 | 0.52949274594938001 |
| 6_20130713 | 0.56287290329843498 | 2025-04-18 | 6 | 0.56293627561360005 |
| 6_20111018 | 0.57600368642359301 | 2023-07-24 | 6 | 0.57607005011809398 |
| 6_20121120 | 0.50702225827713798 | 2024-08-26 | 6 | 0.50699655242344399 |
| 6_20130612 | 0.54380336070476898 | 2025-03-18 | 6 | 0.54374422271763401 |
| 6_20120909 | 0.50849181328180604 | 2024-06-15 | 6 | 0.50844010575554199 |
| 6_20121205 | 0.50911312493636096 | 2024-09-10 | 6 | 0.50924275602179603 |
| 6_20120524 | 0.493388592855733 | 2024-02-28 | 6 | 0.493242576699221 |
| 6_20111103 | 0.54197604465882598 | 2023-08-09 | 6 | 0.54206418039895898 |
| 6_20110325 | 0.63143272084359403 | 2022-12-29 | 6 | 0.63111391606184897 |
| 6_20130614 | 0.53815520396082195 | 2025-03-20 | 6 | 0.53798149343662605 |
| 6_20130706 | 0.55881531153953601 | 2025-04-11 | 6 | 0.55859680482627605 |
| 6_20120924 | 0.512820512820513 | 2024-06-30 | 6 | 0.51297835231353195 |
| 6_20130519 | 0.53047583682563304 | 2025-02-22 | 6 | 0.53041956187344197 |
| 6_20121001 | 0.53581953598028198 | 2024-07-07 | 6 | 0.53553258715792895 |
Generated 2025-11-03 21:03:38.567 UTC