[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SKIP 0   SHUFFLE   <  SKIP 624  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201204270.504464510921657012024-02-0160.50461724781753003
6_201312250.563888575617457982025-09-3060.56360254748351502
6_201211170.496031746031745992024-08-2360.49617941847772201
6_201212060.509995920032640052024-09-1160.509813917919959
6_201101030.639304436772791032022-10-0960.63954975697109195
6_201203300.5335894562723442024-01-0460.533589456272344
6_201401310.548305735277990982025-11-0660.54836586970826895
6_201110140.569540949994305052023-07-2060.56989798826010196
6_201112230.529436679373146982023-09-2860.52971713105201801
6_201307060.558815311539536012025-04-1160.55859680482627605
6_201209230.511875511875511952024-06-2960.51177072671443202
6_201210080.5343022013250692024-07-1460.53441641727233902
6_201202240.563539025077486992023-11-3060.56350726924377303
6_201401180.555586421467858972025-10-2460.55546297839249004
6_201305200.530250808632482972025-02-2360.53047583682563304
6_201303030.514588586425153042024-12-0760.51485352417237296
6_201112110.521213384759721012023-09-1660.52134925186382397
6_201305110.527537455159316052025-02-1460.52731491246572404
6_201401050.566315551025030952025-10-1160.56647595309579102
6_201308270.559033989266547022025-06-0260.55900273911342202
6_201201160.537201181842600022023-10-2260.53723004190394297
6_201107200.579374275782154952023-04-2560.57940784518222399
6_201212040.509113124936360962024-09-0960.50903537795876797
6_201301190.517705529095050962024-10-2560.51762513587659797
6_201112060.528541226215645032023-09-1160.52837366585649403
6_201208310.509139045873427952024-06-0660.50932056636446998
6_201308160.563697857948139982025-05-2260.56385678037778397
6_201304120.513347022587269052025-01-1660.51358430486364304
6_201210280.516208961387572024-08-0360.51647557070550598
6_201307220.571395920233130022025-04-2760.57129798903107898
6_201207190.507536923311170952024-04-2460.50745965695727202
6_201108250.591891092039064982023-05-3160.59192612761927299
6_201402260.547735115298242042025-12-0260.54800526085050405
6_201302050.508026823816297052024-11-1160.50825921219822101
6_201112120.5232314776056932023-09-1760.52309462781817195
6_201105190.607939692382515992023-02-2260.607976653696498
6_201301040.519372597901734962024-10-1060.51948051948051899
6_201110010.590388475616955952023-07-0760.59028392656868001
6_201212250.514800514800515032024-09-3060.51503914297486597
6_201212140.5039814534825122024-09-1960.50385448682420497
6_201201260.540073449989198042023-11-0160.54030689431597101
6_201103170.636456211812627022022-12-2160.63613231552162897
6_201306190.539403419817682032025-03-2560.53949072075960303
6_201208260.504540867810292952024-06-0160.50438817714112805
6_201108100.593507033058341962023-05-1660.59343659130021997
6_201105280.596409614122979992023-03-0360.59619626781136303
6_201306120.543803360704768982025-03-1860.54374422271763401
6_201204050.530082162735224022024-01-1060.530363298859719
6_201309220.533788833137611052025-06-2860.533589456272344
6_201111190.537894680221613022023-08-2560.53818416662181801
6_201204160.529801324503310972024-01-2160.52957686808240201
6_201208300.508233380768449042024-06-0560.50810426299476696
6_201401120.554692700244065032025-10-1860.55441592282530405
6_201109180.585788764571495982023-06-2460.58585740230827799
6_201212270.520941862888101962024-10-0260.52107758845292096
6_201108310.583805242571078022023-06-0660.58380524257107802
6_201202150.559190292456522962023-11-2160.55947185856551396
6_201204210.508931752252023032024-01-2660.50913904587342795
6_201105100.6063913649869632023-02-1360.60628107190493497
6_201102170.657851457140978042022-11-2360.65785145714097804
6_201210070.533703367668249992024-07-1360.53370336766824999
6_201210060.534188034188033962024-07-1260.53435930319546898
6_201212290.519507506883474022024-10-0460.51972350709422599
6_201103220.636537237428389972022-12-2660.63682098961981803
6_201204180.529100529100528962024-01-2360.52904454555073499
6_201311120.543389664728576972025-08-1860.54368509759147499
6_201102090.643997939206594982022-11-1560.64387354323610801
6_201206080.506200961781827052024-03-1460.50630347830489597
6_201209120.508078447312265042024-06-1860.50825921219822101
6_201104270.613083195389613982023-01-3160.61327118851956297
6_201101190.6329113924050632022-10-2560.63331222292590295
6_201102190.658241179568193952022-11-2560.65815453468474405
6_201211120.492319810949193032024-08-1860.49212598425196902
6_201104230.608865075499269052023-01-2760.60901339829476298
6_201105050.607681088964511012023-02-0860.60779189205616002
6_201109250.581733566026759962023-07-0160.58146296080939597
6_201104260.614439324116743962023-01-3060.61443932411674396
6_201304170.518995225243928052025-01-2160.51877982984021598
6_201109010.5886508123381212023-06-0760.58858151854031804
6_201210130.529408650537349982024-07-1960.52926855086270796
6_201303090.518000518000518052024-12-1360.51824212271973502
6_201111240.535475234270414992023-08-3060.53538922796873301
6_201402220.545613269314709992025-11-2860.54564304032302102
6_201108020.606832938891923022023-05-0860.60679611650485399
6_201402180.543596434007392992025-11-2460.54380336070476898
6_201302280.518295843267337022024-12-0460.51826898160145096
6_201312010.550721445093071972025-09-0660.55053952873816303
6_201101240.634195839675292032022-10-3060.63411540900443897
6_201112270.519129938223537042023-10-0260.51937259790173496
6_201103210.636375206821942042022-12-2560.63625373799071105
6_201307030.552211607487989032025-04-0860.55224210293792797
6_201309240.534502111283340022025-06-3060.53435930319546898
6_201211200.507022258277137982024-08-2660.50699655242344399
6_201306040.539985960365030992025-03-1060.53995680345572405
6_201109110.588304506412518972023-06-1760.58813150620478705
6_201401250.5499037668408032025-10-3160.550145788633988
6_201402120.542711386084880012025-11-1860.54291763939410398
6_201307070.556297285269248042025-04-1260.55660692419013702
6_201305280.534102440848154952025-03-0360.53427365496607404
6_201311300.548907673729278962025-09-0560.54911866454340796
6_201301200.519156889211920052024-10-2660.51923775896983204
6_201307090.555833472291700992025-04-1460.55586436909394099
6_201401220.5542929992794192025-10-2860.55426227690943397
6_201101180.632591093117409022022-10-2460.63223114370613898
6_201109230.582716624905308962023-06-2960.58268267101736404
6_201201040.520887592457548012023-10-1060.52107758845292096
6_201208270.507897810960434962024-06-0260.50813008130081305
6_201309180.539054498409789032025-06-2460.53888020692999905
6_201401110.558940249287350982025-10-1760.55909650005591005
6_201106060.592452159488121022023-03-1260.592592592592593
6_201104150.618429189857760962023-01-1960.61877359074314697
6_201103310.626644942975310042023-01-0460.62652715995238395
6_201312210.5634437683119222025-09-2660.56322162771050399
6_201209180.516528925619834992024-06-2460.51655560721111604
6_201110300.548817298721255952023-08-0560.54893780534665404
6_201107060.573986913098381012023-04-1160.57418465778594396
6_201308090.5714612263557922025-05-1560.57136327276882604
6_201209220.518968291037418042024-06-2860.51899522524392805
6_201209050.505791310505286032024-06-1160.505740150710565
6_201105020.606501698204754972023-02-0560.60624431645953303
6_201207020.5294647111772024-04-0760.52952078369076006
6_201101110.634155621789586952022-10-1760.63423606266252297
6_201306090.543212559074366052025-03-1560.54327158146357402
6_201104200.607939692382515992023-01-2460.60775495320286899
6_201301300.519291686140105012024-11-0560.51953449709060695
6_201104130.618238021638330972023-01-1760.61831447474185397
6_201112040.521920668058455052023-09-0960.52170283806343898
6_201211030.4932425766992212024-08-0960.493242576699221
6_201202170.559315397952905972023-11-2360.55937797169547498
6_201310190.545256270447112025-07-2560.54546446299023599
6_201312130.556916907997326962025-09-1860.55666889334224001
6_201104280.615915250061590982023-02-0160.615877317238406
6_201311020.548666739822232022025-08-0860.54872695346795397
6_201107040.573690551316619952023-04-0960.57395396889169503
6_201102250.6576351440220972022-12-0160.65733254453428003
6_201212030.508440105755541992024-09-0860.50851767098906697
6_201203060.555987990659401962023-12-1160.55611166722277805
6_201103190.637348629700446032022-12-2360.63706440721156898
6_201302270.519993760074878962024-12-0360.52012899199001394
6_201304110.513689834078184032025-01-1560.51347881899871595
6_201201270.541447831501435052023-11-0260.5413598960589
6_201209280.522438744057258992024-07-0460.52252063956526296
6_201111020.544988827729032012023-08-0860.544721647238261
6_201402090.5461496450027312025-11-1560.54608999563128002
6_201203180.553525960367540982023-12-2360.55367919827252099
6_201205040.500976904964680952024-02-0860.50090162292125795
6_201301180.514297469656448962024-10-2460.51437683246746602
6_201205100.500700981373923052024-02-1460.50065084609993005
6_201301310.5171967933798812024-11-0660.51706308169596704
6_201301140.521648408972352982024-10-2060.52173005686857599
6_201102060.643045463314256052022-11-1260.64316953949060995
6_201111150.545018530630041022023-08-2160.54501853063004102
6_201206090.506047264814533992024-03-1560.505919255286856
6_201402060.546627309500382962025-11-1260.54689636313918499
6_201105290.596551929845492992023-03-0460.59658751938909405
6_201103080.663305916688777032022-12-1260.66334991708126001
6_201202100.558909009613234972023-11-1660.55865921787709505
6_201204120.523121992048546042024-01-1760.52303990794497601
6_201305220.529240539825351022025-02-2560.52943667937314698
6_201304180.520399666944213022025-01-2260.52064351538501596
6_201401170.555586421467858972025-10-2360.55580257892396601
6_201210020.534988230258934052024-07-0860.53501685303087099
6_201111100.549239303564562962023-08-1660.549178977428744
6_201208030.520074890784273052024-05-0960.52031843488214802
6_201303150.509190895666784992024-12-1960.50919089566678499
6_201301160.521213384759721012024-10-2260.52148518982060899
6_201109300.582580833090591052023-07-0660.582750582750583
6_201305120.534102440848154952025-02-1560.53418803418803396
6_201209250.5128205128205132024-07-0160.51263648946532003
6_201305250.531208499335989022025-02-2860.53118028258790995
6_201201080.521702838063438982023-10-1460.52173005686857599
6_201208140.510490581448772022024-05-2060.51036031438195395
6_201210270.521730056868575992024-08-0260.52170283806343898
6_201305020.525072197427145952025-02-0560.52534804307853999
6_201401060.5634437683119222025-10-1260.56322162771050399
6_201310300.5501457886339882025-08-0560.54987352908831
6_201307240.571134844936890042025-04-2960.57106961338587203
6_201212230.515437348590279012024-09-2860.51549048920047402
6_201104290.614477080004915972023-02-0260.61481709191515499
6_201108120.601322910402885992023-05-1860.60117830948659401
6_201305050.530138366113556032025-02-0860.53005406551468204
6_201310090.544602984424354952025-07-1560.544899738448126
6_201202090.556544968833482032023-11-1560.55660692419013702
6_201305170.534759358288769972025-02-2060.53453068206114995
6_201301130.517625135876597972024-10-1960.51741087597661295
6_201203130.544010445000543962023-12-1860.54392167527876001
6_201112080.525430853299705962023-09-1360.52523767004569599
6_201401240.5499037668408032025-10-3060.54975261132490405
6_201210090.5337318531169942024-07-1560.53361792956243304
6_201111250.533504054630814962023-08-3160.53361792956243304
6_201107250.587544065804935012023-04-3060.58726802912849396
6_201206100.508957654723127042024-03-1660.50913904587342795
6_201201010.520183104452767052023-10-0760.51993968699630799
6_201402010.549390176903637012025-11-0760.54920913884007005
6_201401010.561198720466916992025-10-0760.56138775051928402
6_201204140.526398905090276982024-01-1960.52617732175743204
6_201303200.509787928221860032024-12-2460.509632045663031
6_201310220.547405298883293032025-07-2860.54722556637846098
6_201301170.516608978664048982024-10-2360.51636889393782903
6_201210030.534988230258934052024-07-0960.534930993901787
6_201204300.4939003309132222024-02-0460.493900330913222
6_201402020.548005260850504052025-11-0860.54800526085050405
6_201311090.545702592087311982025-08-1560.54543471146503797
6_201103100.654022236756049982022-12-1460.65440743406845103
6_201110260.555401277422937992023-08-0160.55552469307260699
6_201210260.521457996558376992024-08-0160.52164840897235298
6_201109090.584795321637426982023-06-1560.58445353594389204
6_201310150.550206327372764982025-07-2160.55026687943652697
6_201203080.556359185490152952023-12-1360.55651399632700804
6_201110210.568537153903007962023-07-2760.56824639163541302
6_201205130.492489534597389982024-02-1760.49273220004927298
6_201106080.593577491541520952023-03-1460.59375371096069396
6_201110080.571004396733854952023-07-1460.57129798903107898
6_201106300.573921028466482962023-04-0560.57395396889169503
6_201312070.552791597567717012025-09-1260.55273048861375196
6_201308020.565930956423316032025-05-0860.56609114067364896
6_201310310.547735115298242042025-08-0660.54800526085050405
6_201104070.625860558267617992023-01-1160.62613486945088004
6_201206140.512242598094457052024-03-2060.51234757659596297
6_201106220.596623113179404972023-03-2860.59676553082294004
6_201402070.546507815061755052025-11-1360.54650781506175505
6_201311180.546209307406598012025-08-2460.54623914349702296
6_201204190.520996144628529942024-01-2460.52105043768236803
6_201305240.528150417238830052025-02-2760.52817831299846796
6_201103110.655307994757535982022-12-1560.655050438883794
6_201102280.666000666000665992022-12-0460.66648893628365802
6_201210010.535819535980281982024-07-0760.53553258715792895
6_201307290.560098577349613992025-05-0460.56012995014843403
6_201309230.535532587157928952025-06-2960.53573341905067995
6_201202050.555031359271799032023-11-1160.55509297807382696
6_201102110.6459948320413442022-11-1760.64595310380466398
6_201301230.514006682086866952024-10-2960.51387461459403905
6_201207170.508207551964221962024-04-2260.50810426299476696
6_201104160.604704601802020012023-01-2060.604631477114699
6_201102220.654835963591119952022-11-2860.65492173685244603
6_201209080.507330931966922032024-06-1460.50745965695727202
6_201311150.544099243702050982025-08-2160.54406964091403698
6_201302180.520237228176048012024-11-2460.52023722817604801
6_201304260.520399666944213022025-01-3060.52053511009317599
6_201303110.516102394715111992024-12-1560.51618231559386796
6_201103020.665557404326122982022-12-0660.66577896138481996
6_201107130.5693139766581272023-04-1860.56911957202208197
6_201208010.524328859060403052024-05-0760.52438384897745105
6_201210210.522193211488251042024-07-2760.52197515398267003
6_201112260.5186452984803692023-10-0160.51853772361939299
6_201305010.525734714263182972025-02-0460.52551368963161504
6_201202180.5562663403237472023-11-2460.55617352614015603
6_201112190.5258176464402152023-09-2460.52601125664089199

Generated 2025-11-03 13:43:45.002 UTC