[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE < SKIP 686 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130525 | 0.53120849933598902 | 2025-03-04 | 6 | 0.53118028258790995 |
| 6_20140123 | 0.55044861562173197 | 2025-11-02 | 6 | 0.550630471890314 |
| 6_20121124 | 0.50170579971904505 | 2024-09-03 | 6 | 0.501529665479713 |
| 6_20131212 | 0.55890900961323497 | 2025-09-21 | 6 | 0.55906524291384796 |
| 6_20121119 | 0.506945148534929 | 2024-08-29 | 6 | 0.50702225827713798 |
| 6_20130720 | 0.57339449541284404 | 2025-04-29 | 6 | 0.57339449541284404 |
| 6_20110112 | 0.63661828367710704 | 2022-10-22 | 6 | 0.63661828367710704 |
| 6_20130423 | 0.52279381012128801 | 2025-01-31 | 6 | 0.52260256075254796 |
| 6_20131127 | 0.54713574437818002 | 2025-09-06 | 6 | 0.54695618880927599 |
| 6_20111016 | 0.57653502450273897 | 2023-07-26 | 6 | 0.57676779328642303 |
| 6_20130623 | 0.54389209180898501 | 2025-04-02 | 6 | 0.54404004134704298 |
| 6_20110921 | 0.58582308142940798 | 2023-07-01 | 6 | 0.58554865909357101 |
| 6_20130616 | 0.53576212161800196 | 2025-03-26 | 6 | 0.53573341905067995 |
| 6_20131224 | 0.56388857561745798 | 2025-10-03 | 6 | 0.563952176855403 |
| 6_20111224 | 0.52573471426318297 | 2023-10-03 | 6 | 0.52556892836495495 |
| 6_20120418 | 0.52910052910052896 | 2024-01-27 | 6 | 0.52904454555073499 |
| 6_20131029 | 0.549903766840803 | 2025-08-08 | 6 | 0.549903766840803 |
| 6_20131114 | 0.54271138608488001 | 2025-08-24 | 6 | 0.54291763939410398 |
| 6_20130216 | 0.51480051480051503 | 2024-11-26 | 6 | 0.51477401420776303 |
| 6_20130517 | 0.53475935828876997 | 2025-02-24 | 6 | 0.53453068206114995 |
| 6_20130414 | 0.51684928674798403 | 2025-01-22 | 6 | 0.51690271890830197 |
| 6_20130802 | 0.56593095642331603 | 2025-05-12 | 6 | 0.56609114067364896 |
| 6_20140101 | 0.56119872046691699 | 2025-10-11 | 6 | 0.56138775051928402 |
| 6_20120912 | 0.50807844731226504 | 2024-06-22 | 6 | 0.50825921219822101 |
| 6_20120427 | 0.50446451092165701 | 2024-02-05 | 6 | 0.50461724781753003 |
| 6_20140130 | 0.54713574437818002 | 2025-11-09 | 6 | 0.54695618880927599 |
| 6_20120429 | 0.49258657209004503 | 2024-02-07 | 6 | 0.49258657209004503 |
| 6_20111209 | 0.52507219742714595 | 2023-09-18 | 6 | 0.52532044547173795 |
| 6_20130320 | 0.50978792822186003 | 2024-12-28 | 6 | 0.509632045663031 |
| 6_20140228 | 0.549903766840803 | 2025-12-08 | 6 | 0.549903766840803 |
| 6_20120701 | 0.52870889288357803 | 2024-04-10 | 6 | 0.52868094105207497 |
| 6_20140109 | 0.55919029245652296 | 2025-10-19 | 6 | 0.55950316119286103 |
| 6_20120222 | 0.571461226355792 | 2023-12-02 | 6 | 0.57123272021021398 |
| 6_20131228 | 0.55950316119286103 | 2025-10-07 | 6 | 0.55959709009513103 |
| 6_20130401 | 0.51708981850147395 | 2025-01-09 | 6 | 0.51708981850147395 |
| 6_20111021 | 0.56853715390300796 | 2023-07-31 | 6 | 0.56824639163541302 |
| 6_20130701 | 0.55236411842686695 | 2025-04-10 | 6 | 0.55242514639266405 |
| 6_20130412 | 0.51334702258726905 | 2025-01-20 | 6 | 0.51358430486364304 |
| 6_20120826 | 0.50454086781029295 | 2024-06-05 | 6 | 0.50438817714112805 |
| 6_20121210 | 0.50183168565263203 | 2024-09-19 | 6 | 0.50173097185289295 |
| 6_20130921 | 0.53616428073561695 | 2025-07-01 | 6 | 0.53627929425644905 |
| 6_20131126 | 0.54830573527799098 | 2025-09-05 | 6 | 0.54836586970826895 |
| 6_20130923 | 0.53553258715792895 | 2025-07-03 | 6 | 0.53573341905067995 |
| 6_20120204 | 0.55312793849217301 | 2023-11-14 | 6 | 0.55303616856542404 |
| 6_20140227 | 0.550145788633988 | 2025-12-07 | 6 | 0.54987352908831 |
| 6_20131223 | 0.56449336720293497 | 2025-10-02 | 6 | 0.56446150372544601 |
| 6_20110925 | 0.58173356602675996 | 2023-07-05 | 6 | 0.58146296080939597 |
| 6_20130807 | 0.57428358123241297 | 2025-05-17 | 6 | 0.57405281285878296 |
| 6_20130712 | 0.561356236667789 | 2025-04-21 | 6 | 0.56116722783389505 |
| 6_20130411 | 0.51368983407818403 | 2025-01-19 | 6 | 0.51347881899871595 |
| 6_20110404 | 0.62881217380368504 | 2023-01-12 | 6 | 0.62877263581488896 |
| 6_20110607 | 0.59304946032499095 | 2023-03-17 | 6 | 0.59269796111901396 |
| 6_20110506 | 0.60975609756097604 | 2023-02-13 | 6 | 0.60942165884575505 |
| 6_20110502 | 0.60650169820475497 | 2023-02-09 | 6 | 0.60624431645953303 |
| 6_20120303 | 0.55306675515734705 | 2023-12-12 | 6 | 0.55294442908487695 |
| 6_20130220 | 0.52010193998023602 | 2024-11-30 | 6 | 0.51991265467401504 |
| 6_20140222 | 0.54561326931470999 | 2025-12-02 | 6 | 0.54564304032302102 |
| 6_20110418 | 0.60805058980907201 | 2023-01-26 | 6 | 0.60793969238251599 |
| 6_20110831 | 0.58380524257107802 | 2023-06-10 | 6 | 0.58380524257107802 |
| 6_20140221 | 0.54570259208731198 | 2025-12-01 | 6 | 0.54543471146503797 |
| 6_20120816 | 0.51093398732883699 | 2024-05-26 | 6 | 0.51075131518463701 |
| 6_20130214 | 0.51033426894615996 | 2024-11-24 | 6 | 0.51033426894615996 |
| 6_20110406 | 0.62802235759592995 | 2023-01-14 | 6 | 0.627982918864607 |
| 6_20110310 | 0.65402223675604998 | 2022-12-18 | 6 | 0.65440743406845103 |
| 6_20120929 | 0.52854122621564503 | 2024-07-09 | 6 | 0.52845743275379198 |
| 6_20110424 | 0.61557402277623896 | 2023-02-01 | 6 | 0.61546036435253604 |
| 6_20110907 | 0.58585740230827799 | 2023-06-17 | 6 | 0.58554865909357101 |
| 6_20121102 | 0.49669696518154299 | 2024-08-12 | 6 | 0.49647502730612703 |
| 6_20120205 | 0.55503135927179903 | 2023-11-15 | 6 | 0.55509297807382696 |
| 6_20130217 | 0.514218131331311 | 2024-11-27 | 6 | 0.51429746965644896 |
| 6_20121128 | 0.50709939148073002 | 2024-09-07 | 6 | 0.506945148534929 |
| 6_20130702 | 0.55239463072418904 | 2025-04-11 | 6 | 0.55224210293792797 |
| 6_20131120 | 0.54662730950038296 | 2025-08-30 | 6 | 0.54689636313918499 |
| 6_20120724 | 0.52540324699206598 | 2024-05-03 | 6 | 0.52554130754677297 |
| 6_20110810 | 0.59350703305834196 | 2023-05-20 | 6 | 0.59343659130021997 |
| 6_20130707 | 0.55629728526924804 | 2025-04-16 | 6 | 0.55660692419013702 |
| 6_20121006 | 0.53418803418803396 | 2024-07-16 | 6 | 0.53435930319546898 |
| 6_20131103 | 0.54948074070003805 | 2025-08-13 | 6 | 0.54920913884007005 |
| 6_20140121 | 0.55318913536538195 | 2025-10-31 | 6 | 0.55321973888028297 |
| 6_20140107 | 0.56110425317023904 | 2025-10-17 | 6 | 0.56129321957790801 |
| 6_20120131 | 0.54629882545752495 | 2023-11-10 | 6 | 0.54623914349702296 |
| 6_20130629 | 0.54908851306830697 | 2025-04-08 | 6 | 0.54923930356456296 |
| 6_20140210 | 0.54330109746821698 | 2025-11-20 | 6 | 0.54359643400739299 |
| 6_20130819 | 0.55713410217839399 | 2025-05-29 | 6 | 0.55713410217839399 |
| 6_20130708 | 0.55654496883348203 | 2025-04-17 | 6 | 0.55635918549015295 |
| 6_20110207 | 0.64312817544536605 | 2022-11-17 | 6 | 0.642714827431069 |
| 6_20130811 | 0.56407942238267195 | 2025-05-21 | 6 | 0.56376141616867703 |
| 6_20130906 | 0.53809728798966805 | 2025-06-16 | 6 | 0.53795255258486196 |
| 6_20110922 | 0.58685446009389697 | 2023-07-02 | 6 | 0.58692334781077604 |
| 6_20130902 | 0.55660692419013702 | 2025-06-12 | 6 | 0.55654496883348203 |
| 6_20111018 | 0.57600368642359301 | 2023-07-28 | 6 | 0.57607005011809398 |
| 6_20120325 | 0.53458783278092603 | 2024-01-03 | 6 | 0.53447354355959398 |
| 6_20120121 | 0.547645125958379 | 2023-10-31 | 6 | 0.54758514949074599 |
| 6_20140207 | 0.54650781506175505 | 2025-11-17 | 6 | 0.54650781506175505 |
| 6_20120725 | 0.52540324699206598 | 2024-05-04 | 6 | 0.52534804307853999 |
| 6_20140122 | 0.554292999279419 | 2025-11-01 | 6 | 0.55426227690943397 |
| 6_20111107 | 0.54401044500054396 | 2023-08-17 | 6 | 0.54409924370205098 |
| 6_20131008 | 0.54288816503800197 | 2025-07-18 | 6 | 0.54271138608488001 |
| 6_20111022 | 0.56500367252387096 | 2023-08-01 | 6 | 0.56506752556930595 |
| 6_20140202 | 0.54800526085050405 | 2025-11-12 | 6 | 0.54800526085050405 |
| 6_20110713 | 0.569313976658127 | 2023-04-22 | 6 | 0.56911957202208197 |
| 6_20131005 | 0.544395448854048 | 2025-07-15 | 6 | 0.54463264528075805 |
| 6_20110610 | 0.59375371096069396 | 2023-03-20 | 6 | 0.59385949284399298 |
| 6_20130628 | 0.54740529888329303 | 2025-04-07 | 6 | 0.54731541787532201 |
| 6_20130103 | 0.52121338475972101 | 2024-10-13 | 6 | 0.52115905774442395 |
| 6_20130818 | 0.55583347229170099 | 2025-05-28 | 6 | 0.55598799065940196 |
| 6_20110729 | 0.59623181492964505 | 2023-05-08 | 6 | 0.59605412171425198 |
| 6_20120911 | 0.50838840874428104 | 2024-06-21 | 6 | 0.50833672224481496 |
| 6_20120116 | 0.53720118184260002 | 2023-10-26 | 6 | 0.53723004190394297 |
| 6_20111124 | 0.53547523427041499 | 2023-09-03 | 6 | 0.53538922796873301 |
| 6_20131030 | 0.550145788633988 | 2025-08-09 | 6 | 0.54987352908831 |
| 6_20130814 | 0.56414306668171099 | 2025-05-24 | 6 | 0.56430224027989395 |
| 6_20131216 | 0.55894024928735098 | 2025-09-25 | 6 | 0.55909650005591005 |
| 6_20130502 | 0.52507219742714595 | 2025-02-09 | 6 | 0.52534804307853999 |
| 6_20140214 | 0.54338966472857697 | 2025-11-24 | 6 | 0.54368509759147499 |
| 6_20120421 | 0.50893175225202303 | 2024-01-30 | 6 | 0.50913904587342795 |
| 6_20120309 | 0.55239463072418904 | 2023-12-18 | 6 | 0.55215062669096104 |
| 6_20130509 | 0.52996979172187197 | 2025-02-16 | 6 | 0.52994170641229499 |
| 6_20120428 | 0.49561381771323798 | 2024-02-06 | 6 | 0.49556469597105901 |
| 6_20131206 | 0.55318913536538195 | 2025-09-15 | 6 | 0.55321973888028297 |
| 6_20120706 | 0.52309462781817195 | 2024-04-15 | 6 | 0.52314935914203498 |
| 6_20130211 | 0.51122130770410501 | 2024-11-21 | 6 | 0.51122130770410501 |
| 6_20121223 | 0.51543734859027901 | 2024-10-02 | 6 | 0.51549048920047402 |
| 6_20120120 | 0.539025442000862 | 2023-10-30 | 6 | 0.539025442000862 |
Generated 2025-11-07 14:14:06.126 UTC