[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SKIP 0   SHUFFLE   SKIP 811   

347 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201206100.508957654723127042024-03-1760.50913904587342795
6_201303160.506559951370245012024-12-2160.506457330969866
6_201210010.535819535980281982024-07-0860.53553258715792895
6_201302100.507356671740233022024-11-1760.50725372831490301
6_201302190.5205893070956322024-11-2660.52061640982923796
6_201206020.503397936068461952024-03-0960.50360074532910304
6_201110050.590702345088309992023-07-1260.59059768485707498
6_201104010.628417017532834972023-01-0660.62865405167536303
6_201305190.530475836825633042025-02-2360.53041956187344197
6_201307220.571395920233130022025-04-2860.57129798903107898
6_201105150.612332374012613982023-02-1960.612519906896974
6_201210290.514694528797159052024-08-0560.51456210764639299
6_201402140.543389664728576972025-11-2160.54368509759147499
6_201311290.546268982847153972025-09-0560.54617947457534499
6_201305280.534102440848154952025-03-0460.53427365496607404
6_201202140.559190292456522962023-11-2160.55894024928735098
6_201111060.543301097468216982023-08-1360.54330109746821698
6_201304200.522356874216465042025-01-2560.52262987352357104
6_201401160.555709919422062052025-10-2360.55564816358281899
6_201312280.559503161192861032025-10-0460.55959709009513103
6_201211030.4932425766992212024-08-1060.493242576699221
6_201302050.508026823816297052024-11-1260.50825921219822101
6_201302010.515437348590279012024-11-0860.51567656765676595
6_201110190.576834333179511052023-07-2660.57666801222536201
6_201202020.541917303419497952023-11-0960.54191730341949795
6_201311160.543301097468216982025-08-2360.54359643400739299
6_201210240.519291686140105012024-07-3160.51931865392604903
6_201203020.554538900903898012023-12-0860.55475424386996597
6_201401280.546268982847153972025-11-0460.54617947457534499
6_201401270.548907673729278962025-11-0360.54911866454340796
6_201312060.553189135365381952025-09-1260.55321973888028297
6_201211090.493510339041603022024-08-1660.493607779258601
6_201105170.607201408707268022023-02-2160.60727515637335305
6_201204020.528541226215645032024-01-0860.52848536095550203
6_201308080.570092925146798992025-05-1560.57025547445255498
6_201211190.5069451485349292024-08-2660.50702225827713798
6_201103020.665557404326122982022-12-0760.66577896138481996
6_201205180.4868312156175452024-02-2360.48673643222195201
6_201306250.544602984424354952025-04-0160.54475132102195301
6_201301300.519291686140105012024-11-0660.51953449709060695
6_201104300.613083195389613982023-02-0460.61289531747977399
6_201102190.658241179568193952022-11-2660.65815453468474405
6_201111190.537894680221613022023-08-2660.53818416662181801
6_201301240.514297469656448962024-10-3160.51450915826301702
6_201309300.545613269314709992025-07-0760.54558350155491298
6_201111250.533504054630814962023-09-0160.53361792956243304
6_201209270.517357338713850032024-07-0460.51733057423693696
6_201210220.519076044640540022024-07-2960.51926472115484501
6_201102070.643128175445366052022-11-1460.642714827431069
6_201310050.5443954488540482025-07-1260.54463264528075805
6_201103170.636456211812627022022-12-2260.63613231552162897
6_201212070.507330931966922032024-09-1360.50738241412552598
6_201401260.550721445093071972025-11-0260.55053952873816303
6_201104280.615915250061590982023-02-0260.615877317238406
6_201304040.518215266621754992025-01-0960.51826898160145096
6_201203180.553525960367540982023-12-2460.55367919827252099
6_201203130.544010445000543962023-12-1960.54392167527876001
6_201207190.507536923311170952024-04-2560.50745965695727202
6_201303040.514191690662278992024-12-0960.51419169066227899
6_201212180.508621128121662052024-09-2460.50838840874428104
6_201109260.579307148650214042023-07-0360.57960934330261404
6_201104230.608865075499269052023-01-2860.60901339829476298
6_201302160.514800514800515032024-11-2360.51477401420776303
6_201210210.522193211488251042024-07-2860.52197515398267003
6_201304120.513347022587269052025-01-1760.51358430486364304
6_201205200.490244141582508012024-02-2560.49002793159210101
6_201306190.539403419817682032025-03-2660.53949072075960303
6_201211270.5059192552868562024-09-0360.50602165772695096
6_201302120.511221307704105012024-11-1960.51119517431755401
6_201401220.5542929992794192025-10-2960.55426227690943397
6_201109090.584795321637426982023-06-1660.58445353594389204
6_201104160.604704601802020012023-01-2160.604631477114699
6_201303270.511116790186557982025-01-0160.51122130770410501
6_201201180.536394357131362962023-10-2560.536595836016313
6_201201210.5476451259583792023-10-2860.54758514949074599
6_201303110.516102394715111992024-12-1660.51618231559386796
6_201210040.5324530110217772024-07-1160.53250971830235905
6_201106010.598050355839962022023-03-0860.59794307581918205
6_201306290.549088513068306972025-04-0560.54923930356456296
6_201204200.518457071754458992024-01-2660.51840331778123405
6_201205190.488567520031268022024-02-2460.48856752003126802
6_201208210.508026823816297052024-05-2860.50813008130081305
6_201209010.514562107646392992024-06-0860.51437683246746602
6_201308130.563507269243773032025-05-2060.56322162771050399
6_201110220.565003672523870962023-07-2960.56506752556930595
6_201104150.618429189857760962023-01-2060.61877359074314697
6_201302210.518295843267337022024-11-2860.51848395292165705
6_201302230.524769101595297992024-11-3060.52498950020999602
6_201110170.576003686423593012023-07-2460.57587100489490395
6_201204250.510204081632652962024-01-3160.51025614858659096
6_201301180.514297469656448962024-10-2560.51437683246746602
6_201207220.518914431010325972024-04-2860.51915688921192005
6_201306200.539461617305929012025-03-2760.53917075537822801
6_201302170.5142181313313112024-11-2460.51429746965644896
6_201311010.547345374931581972025-08-0860.54734537493158197
6_201310110.553464688952844952025-07-1860.55367919827252099
6_201201070.524493863421798052023-10-1460.52430136842657205
6_201210050.534273654966074042024-07-1260.53407391582995101
6_201301060.516368893937829032024-10-1360.51660897866404898
6_201302020.510646989735995982024-11-0960.510464522715671
6_201303210.510490581448772022024-12-2660.51069914713242404
6_201208040.518510836876491022024-05-1160.51845707175445899
6_201106060.592452159488121022023-03-1360.592592592592593
6_201207110.518188413307077992024-04-1760.51805418846811402
6_201204280.495613817713237982024-02-0360.49556469597105901
6_201304010.517089818501473952025-01-0660.51708981850147395
6_201312290.563094768849596972025-10-0560.56296796712267105
6_201103150.634517766497462052022-12-2060.63435676224308601
6_201111090.548065329387263042023-08-1660.548335800844437
6_201402070.546507815061755052025-11-1460.54650781506175505
6_201109150.579676540490405962023-06-2260.57940784518222399
6_201402200.545791944110905042025-11-2760.54594092919146198
6_201307130.562872903298434982025-04-1960.56293627561360005
6_201110210.568537153903007962023-07-2860.56824639163541302
6_201108200.589379383509164972023-05-2760.58934464875058901
6_201103220.636537237428389972022-12-2760.63682098961981803
6_201309040.556297285269248042025-06-1160.55620446075977503
6_201401030.563888575617457982025-10-1060.563952176855403
6_201205250.4963271788763152024-03-0160.49647502730612703
6_201303200.509787928221860032024-12-2560.509632045663031
6_201203050.555987990659401962023-12-1160.55580257892396601
6_201402160.544040041347042982025-11-2360.54406964091403698
6_201305030.523532799329877952025-02-0760.52331362185357699
6_201107020.5684078895015062023-04-0860.56847251435393098
6_201107120.573591832052312012023-04-1860.57359183205231201
6_201105230.597514340344167952023-02-2760.59755004481625296
6_201106040.595060993751859952023-03-1160.595344406739299
6_201103270.631113916061848972023-01-0160.63091482649842301
6_201307180.571004396733854952025-04-2460.57071110603812403
6_201305080.5299136240792752025-02-1260.53013836611355603
6_201207080.518537723619392992024-04-1460.51859150547113997
6_201308290.559973121290177962025-06-0560.55981638022728497
6_201308020.565930956423316032025-05-0960.56609114067364896
6_201211070.485295544986896982024-08-1460.48538976798369099
6_201302200.520101939980236022024-11-2760.51991265467401504
6_201108150.596979284818817012023-05-2260.59733588196642995
6_201303060.514588586425153042024-12-1160.51458858642515304
6_201306090.543212559074366052025-03-1660.54327158146357402
6_201208060.516102394715111992024-05-1360.51607575992155696
6_201111260.534502111283340022023-09-0260.53424511165722799
6_201109130.589309918085921042023-06-2060.58906691800188504
6_201108110.596836765144733052023-05-1860.59694364851958004
6_201205060.4927807618390582024-02-1160.492780761839058
6_201305210.530194581411377992025-02-2560.53005406551468204
6_201101280.635001270002540032022-11-0460.63496094990158103
6_201301080.517089818501473952024-10-1560.517196793379881
6_201107190.578536303153022962023-04-2560.57830210501966195
6_201212160.508310882936004022024-09-2260.50810426299476696
6_201306180.5395198273536552025-03-2560.539287062503371
6_201402010.549390176903637012025-11-0860.54920913884007005
6_201202190.565450947130335952023-11-2660.565610859728507
6_201107300.5994844433786942023-05-0660.59962823049709202
6_201211180.497314501690868992024-08-2560.49726504226752899
6_201303170.507897810960434962024-12-2260.50797521080971297
6_201112230.529436679373146982023-09-2960.52971713105201801
6_201111010.544988827729032012023-08-0860.54507794614629901
6_201305200.530250808632482972025-02-2460.53047583682563304
6_201110280.557693380179577042023-08-0460.55775559149980503
6_201309070.544514021236046972025-06-1460.54457332679845305
6_201209060.507794647844411972024-06-1360.50802682381629705
6_201308230.567086310536463972025-05-3060.56689342403628096
6_201311260.548305735277990982025-09-0260.54836586970826895
6_201108120.601322910402885992023-05-1960.60117830948659401
6_201104040.628812173803685042023-01-0960.62877263581488896
6_201105090.608087564609304022023-02-1360.60834651417447405
6_201310300.5501457886339882025-08-0660.54987352908831
6_201211300.511482788604163962024-09-0660.51140431625242899
6_201305270.534245111657227992025-03-0360.53395984621956405
6_201108070.597014925373134052023-05-1460.59708621925006
6_201308300.556947925368977972025-06-0660.55719618877806898
6_201103130.654321795459007042022-12-1860.65389393840319099
6_201401060.5634437683119222025-10-1360.56322162771050399
6_201101050.637795777791950962022-10-1260.63783645873198103
6_201205050.494633229460354982024-02-1060.49478007025877002
6_201206080.506200961781827052024-03-1560.50630347830489597
6_201211220.507227998985544052024-08-2960.50702225827713798
6_201210130.529408650537349982024-07-2060.52926855086270796
6_201207070.516929439131558982024-04-1360.51671575466335995
6_201305010.525734714263182972025-02-0560.52551368963161504
6_201312090.555586421467858972025-09-1560.55546297839249004
6_201207200.510204081632652962024-04-2660.51043846664284598
6_201207060.523094627818171952024-04-1260.52314935914203498
6_201012300.6427148274310692022-10-0660.642756138321121
6_201109190.5855829478245592023-06-2660.58534301100444897
6_201310260.547915182729712962025-08-0260.54785514709910699
6_201312180.559190292456522962025-09-2460.55950316119286103
6_201202040.553127938492173012023-11-1160.55303616856542404
6_201109240.578068096421758052023-07-0160.57833555028627603
6_201110010.590388475616955952023-07-0860.59028392656868001
6_201206200.518968291037418042024-03-2760.51923775896983204
6_201203040.558347292015634042023-12-1060.55844083319372295
6_201303190.509035377958767972024-12-2460.50916496945010203
6_201103250.631432720843594032022-12-3060.63111391606184897
6_201204210.508931752252023032024-01-2760.50913904587342795
6_201107280.590946696607965952023-05-0460.59112135721463599
6_201211230.5005506056662332024-08-3060.50070098137392305
6_201201040.520887592457548012023-10-1160.52107758845292096
6_201101030.639304436772791032022-10-1060.63954975697109195
6_201204240.511718350220038982024-01-3060.51153511688577402
6_201201080.521702838063438982023-10-1560.52173005686857599
6_201102180.654835963591119952022-11-2560.65496463190987697
6_201102270.6667555674089882022-12-0460.66653335999466801
6_201301280.519399574092349052024-11-0460.51939957409234905
6_201311040.545613269314709992025-08-1160.54564304032302102
6_201108160.596979284818817012023-05-2360.59690801647466096
6_201307230.571493885015429972025-04-2960.57162455699096804
6_201107070.572278814238296962023-04-1360.57218058019110796
6_201311190.546507815061755052025-08-2660.54650781506175505
6_201110080.571004396733854952023-07-1560.57129798903107898
6_201206150.517866390471258042024-03-2260.51770552909505096
6_201207280.528988573846804982024-05-0460.52912852531879995
6_201111040.543389664728576972023-08-1160.54315354950844597
6_201211100.490027931592101012024-08-1760.48988389751628902
6_201402060.546627309500382962025-11-1360.54689636313918499
6_201211060.485295544986896982024-08-1360.48517781767017598
6_201305250.531208499335989022025-03-0160.53118028258790995
6_201111170.546507815061755052023-08-2460.54662730950038296
6_201104100.614288346950057962023-01-1560.61387354205033795
6_201206050.514694528797159052024-03-1260.51453563159248805
6_201210030.534988230258934052024-07-1060.534930993901787
6_201304290.525320445471737952025-02-0360.52521008403361302
6_201101190.6329113924050632022-10-2660.63331222292590295
6_201303050.514112384967354012024-12-1060.51432392120557502
6_201306240.544691976687183052025-03-3160.54442508710801396
6_201109200.584487696533988022023-06-2760.58452186111760596
6_201308270.559033989266547022025-06-0360.55900273911342202
6_201207160.508207551964221962024-04-2260.50823338076844904
6_201112080.525430853299705962023-09-1460.52523767004569599
6_201204190.520996144628529942024-01-2560.52105043768236803
6_201112040.521920668058455052023-09-1060.52170283806343898
6_201311020.548666739822232022025-08-0960.54872695346795397
6_201206300.523149359142034982024-04-0660.52336839901606702
6_201102250.6576351440220972022-12-0260.65733254453428003
6_201101040.639181847235538952022-10-1160.638895987733197
6_201310200.542711386084880012025-07-2760.54253472222222199
6_201308160.563697857948139982025-05-2360.56385678037778397
6_201207090.519912654674015042024-04-1560.51980455348788901
6_201210250.513320671423437962024-08-0160.51308363263211898
6_201112260.5186452984803692023-10-0260.51853772361939299
6_201304230.522793810121288012025-01-2860.52260256075254796
6_201111140.545018530630041022023-08-2160.54484036177399997
6_201402030.548696844993140982025-11-1060.54863663795468298
6_201110040.590005310047792023-07-1160.59007493951731904
6_201109080.585103270727282962023-06-1560.58513750731421899
6_201201270.541447831501435052023-11-0360.5413598960589
6_201401130.553036168565424042025-10-2060.55334218680832203
6_201402150.543625985322098052025-11-2260.54330109746821698
6_201108260.587371512481644992023-06-0260.58726802912849396
6_201205160.492004920049199992024-02-2160.49181134116952702
6_201102120.650745103143098972022-11-1960.65108405495149402
6_201102210.654835963591119952022-11-2860.65440743406845103
6_201206060.514694528797159052024-03-1360.51472102120650598
6_201208050.518054188468114022024-05-1260.51824212271973502
6_201301220.514112384967354012024-10-2960.51416525271222202
6_201112170.524136485140730972023-09-2360.52432885906040305
6_201101140.636699350566662052022-10-2160.63645621181262702
6_201108290.583600817041143972023-06-0560.58377116170461196
6_201204300.4939003309132222024-02-0560.493900330913222
6_201209280.522438744057258992024-07-0560.52252063956526296
6_201201240.547825134217157952023-10-3160.54794520547945202
6_201101110.634155621789586952022-10-1860.63423606266252297
6_201401020.563888575617457982025-10-0960.56360254748351502
6_201212210.513426092314011042024-09-2760.51347881899871595
6_201211210.508905852417303022024-08-2860.50913904587342795
6_201309270.537230041903942972025-07-0460.53748992206396096
6_201111290.527009222661397052023-09-0560.52717591860403801
6_201108280.583703011907541042023-06-0460.58346461287122897
6_201309010.553801849698178032025-06-0860.55395524041657396
6_201103260.6342762907522522022-12-3160.63431652394544902
6_201312200.561104253170239042025-09-2660.56129321957790801
6_201202130.558472020551770032023-11-2060.55856560353013496
6_201106260.579878225572630022023-04-0260.58014735742878698
6_201110200.575274693666225972023-07-2760.57527469366622597
6_201101070.632511068943706012022-10-1460.63251106894370601
6_201401150.558909009613234972025-10-2260.55906524291384796
6_201206030.515782958531050052024-03-1060.51559680329982005
6_201110310.545434711465037972023-08-0760.54516709371422301
6_201209130.505203597049611042024-06-2060.50515255607193399
6_201204100.524301368426572052024-01-1660.524163958486214
6_201205080.496031746031745992024-02-1360.49590875278948698
6_201203210.550448615621731972023-12-2760.55038802355660699
6_201208010.524328859060403052024-05-0860.52438384897745105
6_201107060.573986913098381012023-04-1260.57418465778594396
6_201112110.521213384759721012023-09-1760.52134925186382397
6_201112070.528541226215645032023-09-1360.52854122621564503
6_201202050.555031359271799032023-11-1260.55509297807382696
6_201104020.631153749053269042023-01-0760.630994447248864
6_201108220.591505974210340012023-05-2960.59140102903779102
6_201307040.555895269331257992025-04-1060.55580257892396601
6_201208230.509943906170321042024-05-3060.51017805214019696
6_201303240.509087206638497052024-12-2960.508879955218564
6_201208290.505510059650187032024-06-0560.50566343042071205
6_201301050.516342231631125032024-10-1260.51631557207765399
6_201107040.573690551316619952023-04-1060.57395396889169503
6_201302070.508517670989066972024-11-1460.50851767098906697
6_201308220.564716512310819982025-05-2960.56474840458575704
6_201105190.607939692382515992023-02-2360.607976653696498
6_201307190.571951498512926042025-04-2560.57201693170117796
6_201108060.602409638554217032023-05-1360.60222824450466705
6_201101120.636618283677107042022-10-1960.63661828367710704
6_201212170.508310882936004022024-09-2360.50851767098906697
6_201306230.543892091808985012025-03-3060.54404004134704298
6_201106220.596623113179404972023-03-2960.59676553082294004
6_201111210.533304890405844942023-08-2860.53356098602070201
6_201103240.633312222925902952022-12-2960.63363325307312102
6_201209220.518968291037418042024-06-2960.51899522524392805
6_201302150.5097099750242112024-11-2260.50973595677439099
6_201203280.536365586783951962024-01-0360.536595836016313
6_201206280.519399574092349052024-04-0460.51950750688347402
6_201110160.576535024502738972023-07-2360.57676779328642303
6_201212310.522002401211046022024-10-0760.52213868003341701
6_201209120.508078447312265042024-06-1960.50825921219822101
6_201211130.492999408400709992024-08-2060.49304802287742799
6_201110260.555401277422937992023-08-0260.55552469307260699
6_201108270.588166098106104982023-06-0360.58823529411764697
6_201306030.540160967968455032025-03-1060.54024851431658605
6_201105080.605877006967585952023-02-1260.60562015503875999
6_201109010.5886508123381212023-06-0860.58858151854031804
6_201112200.524301368426572052023-09-2660.52421891381841101
6_201401140.556916907997326962025-10-2160.55666889334224001
6_201308170.560035842293907022025-05-2460.55978504254366301
6_201306010.537721137817927962025-03-0860.53780789501989901
6_201205010.4939003309132222024-02-0660.49411997232928201
6_201210260.521457996558376992024-08-0260.52164840897235298
6_201311300.548907673729278962025-09-0660.54911866454340796
6_201202070.556544968833482032023-11-1460.55654496883348203
6_201201290.542152344808890962023-11-0560.542034798634072
6_201105280.596409614122979992023-03-0460.59619626781136303
6_201101300.642508352608583972022-11-0660.64234326824254895
6_201303310.516689056525783012025-01-0560.51684928674798403
6_201302060.508310882936004022024-11-1360.50823338076844904
6_201101230.634840020314880962022-10-3060.63512226103524905
6_201207300.524191434711956952024-05-0660.52432885906040305
6_201108140.601902010352714962023-05-2160.60172092183645198
6_201107090.571167466301119032023-04-1560.570906599680292
6_201212290.519507506883474022024-10-0560.51972350709422599
6_201211110.4873294346978562024-08-1860.48747197036170398
6_201104080.623752495009979982023-01-1360.62340253101427601
6_201107210.582546895025049972023-04-2760.58224163027656495
6_201306120.543803360704768982025-03-1960.54374422271763401
6_201112140.522029651284192992023-09-2060.52200240121104602
6_201205020.494510928691524022024-02-0760.49431537320810698
6_201102010.642508352608583972022-11-0860.64226075786769399
6_201204010.523861910000523962024-01-0760.52394425233155195
6_201308310.5510856387082552025-06-0760.55090348171000403
6_201309290.542093565349379032025-07-0660.54224053790261395
6_201112120.5232314776056932023-09-1860.52309462781817195

Generated 2025-11-04 06:32:56.211 UTC