[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SKIP 0   SHUFFLE   SKIP 812   

346 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201105230.597514340344167952023-02-2660.59755004481625296
6_201209080.507330931966922032024-06-1460.50745965695727202
6_201106270.579609343302614042023-04-0260.57957575055059696
6_201304020.516208961387572025-01-0660.51623560993237305
6_201202140.559190292456522962023-11-2060.55894024928735098
6_201310220.547405298883293032025-07-2860.54722556637846098
6_201210290.514694528797159052024-08-0460.51456210764639299
6_201209060.507794647844411972024-06-1260.50802682381629705
6_201304160.518995225243928052025-01-2060.51926472115484501
6_201203290.538967338579282032024-01-0360.53867700926524498
6_201203190.552822157112056962023-12-2460.55269993920300697
6_201210150.529240539825351022024-07-2160.52915652449994699
6_201402240.548666739822232022025-11-3060.54872695346795397
6_201104020.631153749053269042023-01-0660.630994447248864
6_201311030.549480740700038052025-08-0960.54920913884007005
6_201112180.519453534881304972023-09-2360.51926472115484501
6_201301080.517089818501473952024-10-1460.517196793379881
6_201106130.583226408491776982023-03-1960.58295441296490602
6_201401060.5634437683119222025-10-1260.56322162771050399
6_201201120.526703887074686962023-10-1860.52673163023439595
6_201201300.544602984424354952023-11-0560.54463264528075805
6_201205050.494633229460354982024-02-0960.49478007025877002
6_201112300.519129938223537042023-10-0560.51888750518887505
6_201401300.547135744378180022025-11-0560.54695618880927599
6_201203070.555679039786619032023-12-1260.55552469307260699
6_201205270.508052634252909032024-03-0260.50820755196422196
6_201208280.507897810960434962024-06-0360.50784622416332303
6_201303110.516102394715111992024-12-1560.51618231559386796
6_201103300.628338045868677032023-01-0360.62857502042868796
6_201102120.650745103143098972022-11-1860.65108405495149402
6_201104060.628022357595929952023-01-1060.627982918864607
6_201306050.5392870625033712025-03-1160.53949072075960303
6_201309230.535532587157928952025-06-2960.53573341905067995
6_201310200.542711386084880012025-07-2660.54253472222222199
6_201103120.651550690643731942022-12-1660.65159314524011203
6_201310050.5443954488540482025-07-1160.54463264528075805
6_201401260.550721445093071972025-11-0160.55053952873816303
6_201212240.514059528093352982024-09-2960.51387461459403905
6_201301300.519291686140105012024-11-0560.51953449709060695
6_201312020.5499037668408032025-09-0760.550145788633988
6_201312110.555709919422062052025-09-1660.55564816358281899
6_201108010.606869765748270012023-05-0760.60709082078679
6_201402170.545702592087311982025-11-2360.54543471146503797
6_201105210.605693519079345992023-02-2460.60602387734076701
6_201202290.556854883617329042023-12-0560.55713410217839399
6_201107180.579038795599305052023-04-2360.57917294104019501
6_201401100.557724484104851982025-10-1660.55769338017957704
6_201207310.524191434711956952024-05-0660.52402662055232396
6_201303200.509787928221860032024-12-2460.509632045663031
6_201402090.5461496450027312025-11-1560.54608999563128002
6_201203090.552394630724189042023-12-1460.55215062669096104
6_201203220.549782835779866972023-12-2760.55005500550054998
6_201107060.573986913098381012023-04-1160.57418465778594396
6_201303310.516689056525783012025-01-0460.51684928674798403
6_201301220.514112384967354012024-10-2860.51416525271222202
6_201302280.518295843267337022024-12-0460.51826898160145096
6_201305200.530250808632482972025-02-2360.53047583682563304
6_201101280.635001270002540032022-11-0360.63496094990158103
6_201209280.522438744057258992024-07-0460.52252063956526296
6_201205260.5029928072028572024-03-0160.50294221193984801
6_201305130.533390228291018012025-02-1660.53324801365114904
6_201307180.571004396733854952025-04-2360.57071110603812403
6_201311210.549541133153817032025-08-2760.54942036151859797
6_201111290.527009222661397052023-09-0460.52717591860403801
6_201105180.606428138265615042023-02-2160.60617081893677605
6_201106030.594848611028492962023-03-0960.59477785047284804
6_201105170.607201408707268022023-02-2060.60727515637335305
6_201203170.550509221029451992023-12-2260.55044861562173197
6_201309170.539403419817682032025-06-2360.53954893708859397
6_201212020.506688285366841962024-09-0760.50648298217179899
6_201204300.4939003309132222024-02-0460.493900330913222
6_201202090.556544968833482032023-11-1560.55660692419013702
6_201306240.544691976687183052025-03-3060.54442508710801396
6_201309210.536164280735616952025-06-2760.53627929425644905
6_201306040.539985960365030992025-03-1060.53995680345572405
6_201108190.598050355839962022023-05-2560.59830082565513898
6_201310100.5443954488540482025-07-1660.54418807139747505
6_201206090.506047264814533992024-03-1560.505919255286856
6_201308130.563507269243773032025-05-1960.56322162771050399
6_201308310.5510856387082552025-06-0660.55090348171000403
6_201301190.517705529095050962024-10-2560.51762513587659797
6_201207090.519912654674015042024-04-1460.51980455348788901
6_201104130.618238021638330972023-01-1760.61831447474185397
6_201208250.505101525406607022024-05-3160.50510152540660702
6_201104090.619732275656916022023-01-1360.61980909879756996
6_201105080.605877006967585952023-02-1160.60562015503875999
6_201108160.596979284818817012023-05-2260.59690801647466096
6_201104030.631831680040436992023-01-0760.63199140491689298
6_201103240.633312222925902952022-12-2860.63363325307312102
6_201205040.500976904964680952024-02-0860.50090162292125795
6_201212090.503727584122506962024-09-1460.50375295954863697
6_201202180.5562663403237472023-11-2460.55617352614015603
6_201207210.516022498580937962024-04-2660.51580956310930004
6_201210160.529240539825351022024-07-2260.529352601768038
6_201401010.561198720466916992025-10-0760.56138775051928402
6_201201280.539636285143813012023-11-0360.53978192810104697
6_201201030.518618400580852962023-10-0960.51834957495334899
6_201112250.527509627050694042023-09-3060.52756528620416798
6_201202210.571004396733854952023-11-2760.571200091392015
6_201104140.614062020264046992023-01-1860.61376051064874504
6_201301040.519372597901734962024-10-1060.51948051948051899
6_201102180.654835963591119952022-11-2460.65496463190987697
6_201107250.587544065804935012023-04-3060.58726802912849396
6_201107120.573591832052312012023-04-1760.57359183205231201
6_201402160.544040041347042982025-11-2260.54406964091403698
6_201106280.580012760280726012023-04-0360.58008005104704496
6_201105190.607939692382515992023-02-2260.607976653696498
6_201108130.602191978802842032023-05-1960.60226451457480101
6_201111090.548065329387263042023-08-1560.548335800844437
6_201307300.560098577349613992025-05-0560.56003584229390702
6_201305010.525734714263182972025-02-0460.52551368963161504
6_201110310.545434711465037972023-08-0660.54516709371422301
6_201106040.595060993751859952023-03-1060.595344406739299
6_201305260.534587832780926032025-03-0160.53458783278092603
6_201104070.625860558267617992023-01-1160.62613486945088004
6_201203030.553066755157347052023-12-0860.55294442908487695
6_201112170.524136485140730972023-09-2260.52432885906040305
6_201302080.508414255935735972024-11-1460.50836256418077397
6_201308250.557103064066851952025-05-3160.55691690799732696
6_201311260.548305735277990982025-09-0160.54836586970826895
6_201204020.528541226215645032024-01-0760.52848536095550203
6_201203100.542740841248304022023-12-1560.54300608166811504
6_201110160.576535024502738972023-07-2260.57676779328642303
6_201102110.6459948320413442022-11-1760.64595310380466398
6_201208130.509995920032640052024-05-1960.51020408163265296
6_201302120.511221307704105012024-11-1860.51119517431755401
6_201303160.506559951370245012024-12-2060.506457330969866
6_201104080.623752495009979982023-01-1260.62340253101427601
6_201205180.4868312156175452024-02-2260.48673643222195201
6_201312060.553189135365381952025-09-1160.55321973888028297
6_201310190.545256270447112025-07-2560.54546446299023599
6_201312150.554692700244065032025-09-2060.55441592282530405
6_201311300.548907673729278962025-09-0560.54911866454340796
6_201303150.509190895666784992024-12-1960.50919089566678499
6_201111020.544988827729032012023-08-0860.544721647238261
6_201306200.539461617305929012025-03-2660.53917075537822801
6_201311100.544040041347042982025-08-1660.54406964091403698
6_201201130.522193211488251042023-10-1960.52202965128419299
6_201307040.555895269331257992025-04-0960.55580257892396601
6_201105090.608087564609304022023-02-1260.60834651417447405
6_201107040.573690551316619952023-04-0960.57395396889169503
6_201107080.574448529411765052023-04-1360.57461357237257904
6_201206030.515782958531050052024-03-0960.51559680329982005
6_201311220.546119818688220022025-08-2860.54632867132867102
6_201307220.571395920233130022025-04-2760.57129798903107898
6_201208190.514376832467466022024-05-2560.51450915826301702
6_201202250.556080742923872992023-12-0160.55623539882078099
6_201309110.534988230258934052025-06-1760.53501685303087099
6_201304250.521566786627028052025-01-2960.52145799655837699
6_201301060.516368893937829032024-10-1260.51660897866404898
6_201203120.544010445000543962023-12-1760.54427692810101802
6_201207180.505510059650187032024-04-2360.50571457469404302
6_201103250.631432720843594032022-12-2960.63111391606184897
6_201207300.524191434711956952024-05-0560.52432885906040305
6_201303130.516102394715111992024-12-1760.51623560993237305
6_201101060.635889609563780042022-10-1260.63556628956400196
6_201104010.628417017532834972023-01-0560.62865405167536303
6_201312250.563888575617457982025-09-3060.56360254748351502
6_201107130.5693139766581272023-04-1860.56911957202208197
6_201109070.585857402308277992023-06-1360.58554865909357101
6_201401190.5540166204986152025-10-2560.55404731564075604
6_201101210.637511156445238042022-10-2760.63755180108383802
6_201203040.558347292015634042023-12-0960.55844083319372295
6_201203300.5335894562723442024-01-0460.533589456272344
6_201304140.516849286747984032025-01-1860.51690271890830197
6_201204090.526011256640891992024-01-1460.52606660003156402
6_201111030.541976044658825982023-08-0960.54206418039895898
6_201202020.541917303419497952023-11-0860.54191730341949795
6_201206250.521512385919166042024-03-3160.52132207277656095
6_201104040.628812173803685042023-01-0860.62877263581488896
6_201206260.521512385919166042024-04-0160.52167562209817897
6_201306170.539374325782092992025-03-2360.539519827353655
6_201210280.516208961387572024-08-0360.51647557070550598
6_201209230.511875511875511952024-06-2960.51177072671443202
6_201110030.590005310047792023-07-0960.58976173625855199
6_201303070.516822574810067992024-12-1160.51708981850147395
6_201202010.544365813826891982023-11-0760.54445472858931798
6_201207230.525403246992065982024-04-2860.52532044547173795
6_201106110.587440521647182972023-03-1760.58726802912849396
6_201310280.549873529088312025-08-0360.54975261132490405
6_201305160.5335894562723442025-02-1960.53367488525990003
6_201111220.533988359053772952023-08-2860.53393133643013502
6_201107150.576269232985651032023-04-2060.57616962433740504
6_201102130.650745103143098972022-11-1960.65044880967867802
6_201204080.524383848977451052024-01-1360.52430136842657205
6_201202080.556544968833482032023-11-1460.55651399632700804
6_201106300.573921028466482962023-04-0560.57395396889169503
6_201302190.5205893070956322024-11-2560.52061640982923796
6_201310150.550206327372764982025-07-2160.55026687943652697
6_201207080.518537723619392992024-04-1360.51859150547113997
6_201203240.545523975778735022023-12-2960.54558350155491298
6_201402140.543389664728576972025-11-2060.54368509759147499
6_201106010.598050355839962022023-03-0760.59794307581918205
6_201204050.530082162735224022024-01-1060.530363298859719
6_201208110.518995225243928052024-05-1760.51915688921192005
6_201205190.488567520031268022024-02-2360.48856752003126802
6_201104270.613083195389613982023-01-3160.61327118851956297
6_201207290.5259006047856962024-05-0460.52573471426318297
6_201205280.5086987486010782024-03-0360.50859525989217802
6_201106160.582988398530869032023-03-2260.58315838581758805
6_201211280.507099391480730022024-09-0360.506945148534929
6_201104200.607939692382515992023-01-2460.60775495320286899
6_201206130.508621128121662052024-03-1960.50856939429385095
6_201303100.519237758969832042024-12-1460.51902216224632802
6_201209150.518510836876491022024-06-2160.51824212271973502
6_201301090.517625135876597972024-10-1560.51754476762239898
6_201109090.584795321637426982023-06-1560.58445353594389204
6_201106050.591750991182909972023-03-1160.59157595835305299
6_201206020.503397936068461952024-03-0860.50360074532910304
6_201205240.4933885928557332024-02-2860.493242576699221
6_201305210.530194581411377992025-02-2460.53005406551468204
6_201212130.505127039450422032024-09-1860.50515255607193399
6_201206210.517866390471258042024-03-2760.51783957330019204
6_201105120.610798924993891992023-02-1560.61064973131411804
6_201211150.495098524606396972024-08-2160.49529470034670597
6_201102160.656167979002625022022-11-2260.65625410158813502
6_201309180.539054498409789032025-06-2460.53888020692999905
6_201105260.597692905385213022023-03-0160.59751434034416795
6_201307130.562872903298434982025-04-1860.56293627561360005
6_201109160.578268663621117952023-06-2260.57863673185973796
6_201311080.543596434007392992025-08-1460.54380336070476898
6_201210140.531575590048904982024-07-2060.53166037535222499
6_201304240.522903158335075952025-01-2860.52301255230125498
6_201105050.607681088964511012023-02-0860.60779189205616002
6_201202150.559190292456522962023-11-2160.55947185856551396
6_201207170.508207551964221962024-04-2260.50810426299476696
6_201311040.545613269314709992025-08-1060.54564304032302102
6_201306090.543212559074366052025-03-1560.54327158146357402
6_201201220.547375335267393022023-10-2860.54746523595751695
6_201209260.513821806597472012024-07-0260.51398026315789502
6_201105030.606501698204754972023-02-0660.60686976574827001
6_201204150.527899487937496972024-01-2060.52809463455851302
6_201305080.5299136240792752025-02-1160.53013836611355603
6_201103270.631113916061848972022-12-3160.63091482649842301
6_201205020.494510928691524022024-02-0660.49431537320810698
6_201308170.560035842293907022025-05-2360.55978504254366301
6_201304230.522793810121288012025-01-2760.52260256075254796
6_201401230.550448615621731972025-10-2960.550630471890314
6_201304040.518215266621754992025-01-0860.51826898160145096
6_201211040.4932425766992212024-08-1060.49319392385085797
6_201207070.516929439131558982024-04-1260.51671575466335995
6_201103220.636537237428389972022-12-2660.63682098961981803
6_201203050.555987990659401962023-12-1060.55580257892396601
6_201111080.544010445000543962023-08-1460.54374422271763401
6_201106070.593049460324990952023-03-1360.59269796111901396
6_201310170.5510856387082552025-07-2360.55114638447971798
6_201102040.644496004124774042022-11-1060.64482847562548395
6_201206070.504922999242615972024-03-1360.50487201494421197
6_201210090.5337318531169942024-07-1560.53361792956243304
6_201109010.5886508123381212023-06-0760.58858151854031804
6_201103130.654321795459007042022-12-1760.65389393840319099
6_201210240.519291686140105012024-07-3060.51931865392604903
6_201312270.560224089635854022025-10-0260.56012995014843403
6_201305050.530138366113556032025-02-0860.53005406551468204
6_201111040.543389664728576972023-08-1060.54315354950844597
6_201310110.553464688952844952025-07-1760.55367919827252099
6_201309220.533788833137611052025-06-2860.533589456272344
6_201402220.545613269314709992025-11-2860.54564304032302102
6_201202110.558503211393465042023-11-1760.55875286360842602
6_201305250.531208499335989022025-02-2860.53118028258790995
6_201310260.547915182729712962025-08-0160.54785514709910699
6_201109060.586132114178535952023-06-1260.58616647127784305
6_201305240.528150417238830052025-02-2760.52817831299846796
6_201401150.558909009613234972025-10-2160.55906524291384796
6_201302160.514800514800515032024-11-2260.51477401420776303
6_201110270.561104253170239042023-08-0260.56097834623583498
6_201105150.612332374012613982023-02-1860.612519906896974
6_201202130.558472020551770032023-11-1960.55856560353013496
6_201303290.508957654723127042025-01-0260.50913904587342795
6_201303280.512557662737058052025-01-0160.51240008198401299
6_201309190.527565286204167982025-06-2560.52776018577158501
6_201106220.596623113179404972023-03-2860.59676553082294004
6_201311120.543389664728576972025-08-1860.54368509759147499
6_201209130.505203597049611042024-06-1960.50515255607193399
6_201101020.638284291823578042022-10-0860.63816209317166595
6_201202060.556699883093024982023-11-1260.55666889334224001
6_201307160.567504681913626022025-04-2160.56737588652482296
6_201311020.548666739822232022025-08-0860.54872695346795397
6_201311060.545791944110905042025-08-1260.54594092919146198
6_201201110.524136485140730972023-10-1760.52391680201184099
6_201309020.556606924190137022025-06-0860.55654496883348203
6_201112240.525734714263182972023-09-2960.52556892836495495
6_201107190.578536303153022962023-04-2460.57830210501966195
6_201402050.549541133153817032025-11-1160.54942036151859797
6_201311250.549390176903637012025-08-3160.54920913884007005
6_201206150.517866390471258042024-03-2160.51770552909505096
6_201107300.5994844433786942023-05-0560.59962823049709202
6_201312220.566315551025030952025-09-2760.56647595309579102
6_201304150.519399574092349052025-01-1960.51926472115484501
6_201104110.614817091915154992023-01-1560.615233173372708
6_201103040.665911966438036962022-12-0860.66613375965893995
6_201307290.560098577349613992025-05-0460.56012995014843403
6_201201230.547825134217157952023-10-2960.54755516618299305
6_201110060.588131506204787052023-07-1260.58826989822930797
6_201103150.634517766497462052022-12-1960.63435676224308601
6_201108230.591505974210340012023-05-2960.59182103331952396
6_201312040.550448615621731972025-09-0960.550630471890314
6_201211170.496031746031745992024-08-2360.49617941847772201
6_201212010.512242598094457052024-09-0660.51240008198401299
6_201302250.519993760074878962024-12-0160.52002080083203295
6_201212120.502512562814069972024-09-1760.50246206411415895
6_201204100.524301368426572052024-01-1560.524163958486214
6_201201180.536394357131362962023-10-2460.536595836016313
6_201207270.524769101595297992024-05-0260.52474156477934597
6_201107200.579374275782154952023-04-2560.57940784518222399
6_201109180.585788764571495982023-06-2460.58585740230827799
6_201204250.510204081632652962024-01-3060.51025614858659096
6_201309280.537721137817927962025-07-0460.53757660466616497
6_201206040.514694528797159052024-03-1060.51495957567330997
6_201306160.535762121618001962025-03-2260.53573341905067995
6_201309300.545613269314709992025-07-0660.54558350155491298
6_201401080.561293219577908012025-10-1460.56129321957790801
6_201101260.635202947341676042022-11-0160.63500127000254003
6_201202260.560915413955575982023-12-0260.56091541395557598
6_201109190.5855829478245592023-06-2560.58534301100444897
6_201111280.527009222661397052023-09-0360.52678712532265703
6_201110190.576834333179511052023-07-2560.57666801222536201
6_201101030.639304436772791032022-10-0960.63954975697109195
6_201205200.490244141582508012024-02-2460.49002793159210101
6_201212230.515437348590279012024-09-2860.51549048920047402
6_201302010.515437348590279012024-11-0760.51567656765676595
6_201104150.618429189857760962023-01-1960.61877359074314697
6_201401170.555586421467858972025-10-2360.55580257892396601
6_201305020.525072197427145952025-02-0560.52534804307853999
6_201108050.602010715790740952023-05-1160.60211946050096299
6_201307090.555833472291700992025-04-1460.55586436909394099
6_201204240.511718350220038982024-01-2960.51153511688577402
6_201302110.511221307704105012024-11-1760.51122130770410501
6_201105240.599448507373216982023-02-2760.59930480642454798
6_201402150.543625985322098052025-11-2160.54330109746821698
6_201110170.576003686423593012023-07-2360.57587100489490395
6_201101100.637511156445238042022-10-1660.63747051698858903
6_201304220.523067266450465972025-01-2660.52325885615613998
6_201110290.554170130229980962023-08-0460.55386319579064003
6_201402130.543212559074366052025-11-1960.54321255907436605
6_201112010.523176729099089972023-09-0660.523231477605693
6_201206170.519049102045053942024-03-2360.51891443101032597
6_201311110.543625985322098052025-08-1760.54330109746821698
6_201302260.519993760074878962024-12-0260.51977753521492798
6_201101240.634195839675292032022-10-3060.63411540900443897
6_201209160.519723507094225992024-06-2260.51980455348788901
6_201109140.588928150765607012023-06-2060.58892815076560701
6_201103070.662207800807893992022-12-1160.66198861379584295
6_201109120.587785810850525952023-06-1860.58785491740638396
6_201101220.639018467633714952022-10-2860.63885517153261395
6_201205030.498777993914909012024-02-0760.49895220037920401

Generated 2025-11-04 01:32:38.859 UTC