[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SKIP 0   SHUFFLE   SKIP 874   

284 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201107230.592452159488121022023-05-0160.59227671167969698
6_201210030.534988230258934052024-07-1260.534930993901787
6_201401060.5634437683119222025-10-1560.56322162771050399
6_201303220.509398400489022962024-12-2960.50929462694168603
6_201104050.628812173803685042023-01-1260.62920782734537195
6_201203140.543124049532913042023-12-2260.54321255907436605
6_201202100.558909009613234972023-11-1960.55865921787709505
6_201111040.543389664728576972023-08-1360.54315354950844597
6_201108020.606832938891923022023-05-1160.60679611650485399
6_201109220.586854460093896972023-07-0160.58692334781077604
6_201205150.487020893196318032024-02-2260.48721071863581
6_201303230.508310882936004022024-12-3060.50854353132628105
6_201111100.549239303564562962023-08-1960.549178977428744
6_201308040.571820677035681962025-05-1360.57211510956004397
6_201206040.514694528797159052024-03-1360.51495957567330997
6_201302110.511221307704105012024-11-2060.51122130770410501
6_201304220.523067266450465972025-01-2960.52325885615613998
6_201110110.573000229200091972023-07-2060.57296739815504505
6_201210280.516208961387572024-08-0660.51647557070550598
6_201102040.644496004124774042022-11-1360.64482847562548395
6_201306100.543744222717634012025-03-1960.54347826086956497
6_201104240.615574022776238962023-01-3160.61546036435253604
6_201311160.543301097468216982025-08-2560.54359643400739299
6_201310040.546239143497022962025-07-1360.546149645002731
6_201106040.595060993751859952023-03-1360.595344406739299
6_201312170.557724484104851982025-09-2560.55769338017957704
6_201312050.5542929992794192025-09-1360.55426227690943397
6_201109050.586132114178535952023-06-1460.585926056131716
6_201311010.547345374931581972025-08-1060.54734537493158197
6_201107060.573986913098381012023-04-1460.57418465778594396
6_201206020.503397936068461952024-03-1160.50360074532910304
6_201310160.549873529088312025-07-2560.54969217238346502
6_201209120.508078447312265042024-06-2160.50825921219822101
6_201203010.551785024554434012023-12-0960.55160240498648605
6_201205230.493802775171595992024-03-0160.49392472587177699
6_201309260.539607165983164052025-07-0560.53937432578209299
6_201302220.523916802011840992024-12-0160.52369730295889005
6_201302160.514800514800515032024-11-2560.51477401420776303
6_201103210.636375206821942042022-12-2860.63625373799071105
6_201306030.540160967968455032025-03-1260.54024851431658605
6_201212030.508440105755541992024-09-1160.50851767098906697
6_201308020.565930956423316032025-05-1160.56609114067364896
6_201301200.519156889211920052024-10-2960.51923775896983204
6_201210020.534988230258934052024-07-1160.53501685303087099
6_201305220.529240539825351022025-02-2860.52943667937314698
6_201110210.568537153903007962023-07-3060.56824639163541302
6_201204170.529801324503310972024-01-2560.529913624079275
6_201201130.522193211488251042023-10-2260.52202965128419299
6_201306280.547405298883293032025-04-0660.54731541787532201
6_201312090.555586421467858972025-09-1760.55546297839249004
6_201207090.519912654674015042024-04-1760.51980455348788901
6_201111240.535475234270414992023-09-0260.53538922796873301
6_201209210.515517063614805982024-06-3060.51525144270404
6_201203170.550509221029451992023-12-2560.55044861562173197
6_201301120.521376433785193052024-10-2160.52162119868551504
6_201111180.545434711465037972023-08-2760.54513737461840395
6_201202210.571004396733854952023-11-3060.571200091392015
6_201302260.519993760074878962024-12-0560.51977753521492798
6_201206090.506047264814533992024-03-1860.505919255286856
6_201107090.571167466301119032023-04-1760.570906599680292
6_201111200.534102440848154952023-08-2960.53384582532564595
6_201307100.556204460759775032025-04-1860.55614259496134799
6_201108260.587371512481644992023-06-0460.58726802912849396
6_201205060.4927807618390582024-02-1360.492780761839058
6_201208230.509943906170321042024-06-0160.51017805214019696
6_201208010.524328859060403052024-05-1060.52438384897745105
6_201104010.628417017532834972023-01-0860.62865405167536303
6_201207270.524769101595297992024-05-0560.52474156477934597
6_201306230.543892091808985012025-04-0160.54404004134704298
6_201205120.493559054340852012024-02-1960.493388592855733
6_201202150.559190292456522962023-11-2460.55947185856551396
6_201209270.517357338713850032024-07-0660.51733057423693696
6_201207020.5294647111772024-04-1060.52952078369076006
6_201305180.5322546306152862025-02-2460.53239631581749502
6_201208140.510490581448772022024-05-2360.51036031438195395
6_201302030.505050505050504972024-11-1260.50520359704961104
6_201102050.643997939206594982022-11-1460.64395646854272703
6_201102020.641889723345528962022-11-1160.64213703204263795
6_201206290.521349251863823972024-04-0760.52107758845292096
6_201207180.505510059650187032024-04-2660.50571457469404302
6_201212270.520941862888101962024-10-0560.52107758845292096
6_201207140.512636489465320032024-04-2260.51271534044298595
6_201401100.557724484104851982025-10-1960.55769338017957704
6_201012290.645536117745788012022-10-0760.64516129032258096
6_201302250.519993760074878962024-12-0460.52002080083203295
6_201301150.521430806132025972024-10-2460.52118621983634805
6_201202070.556544968833482032023-11-1660.55654496883348203
6_201309270.537230041903942972025-07-0660.53748992206396096
6_201308240.565195274967500992025-06-0260.56548292241574305
6_201212310.522002401211046022024-10-0960.52213868003341701
6_201112230.529436679373146982023-10-0160.52971713105201801
6_201112050.528541226215645032023-09-1360.52876480541455195
6_201212210.513426092314011042024-09-2960.51347881899871595
6_201103300.628338045868677032023-01-0660.62857502042868796
6_201209090.508491813281806042024-06-1860.50844010575554199
6_201212170.508310882936004022024-09-2560.50851767098906697
6_201304120.513347022587269052025-01-1960.51358430486364304
6_201110160.576535024502738972023-07-2560.57676779328642303
6_201106140.583226408491776982023-03-2360.58336250145840596
6_201108140.601902010352714962023-05-2360.60172092183645198
6_201201050.513901022663034952023-10-1460.51371622315832699
6_201104200.607939692382515992023-01-2760.60775495320286899
6_201112290.520318434882148022023-10-0760.52039966694421302
6_201111130.545018530630041022023-08-2260.545196816050594
6_201201150.528122524425666982023-10-2460.52789948793749697
6_201211250.501102425335739012024-09-0360.50125313283207995
6_201203070.555679039786619032023-12-1560.55552469307260699
6_201210170.528262017960908992024-07-2660.52801098262843904
6_201206010.502841051943481052024-03-1060.50263885398341301
6_201308100.559691050540102042025-05-1960.55972237770066002
6_201101160.631991404916892982022-10-2560.63167203587897203
6_201109180.585788764571495982023-06-2760.58585740230827799
6_201305270.534245111657227992025-03-0560.53395984621956405
6_201310100.5443954488540482025-07-1960.54418807139747505
6_201108220.591505974210340012023-05-3160.59140102903779102
6_201103240.633312222925902952022-12-3160.63363325307312102
6_201301090.517625135876597972024-10-1860.51754476762239898
6_201402190.543537341015328022025-11-2860.54344872561273805
6_201309280.537721137817927962025-07-0760.53757660466616497
6_201309250.534816557920632982025-07-0460.53507410776392506
6_201307230.571493885015429972025-05-0160.57162455699096804
6_201205110.4988277547762762024-02-1860.49905180157700402
6_201305190.530475836825633042025-02-2560.53041956187344197
6_201308210.557506829458661042025-05-3060.55747574980488301
6_201301310.5171967933798812024-11-0960.51706308169596704
6_201306070.538155203960821952025-03-1660.53832902670112004
6_201105190.607939692382515992023-02-2560.607976653696498
6_201112160.519885625162463952023-09-2460.51988562516246395
6_201307080.556544968833482032025-04-1660.55635918549015295
6_201205270.508052634252909032024-03-0560.50820755196422196
6_201208120.506021657726950962024-05-2160.50576572931418196
6_201112310.520020800832032952023-10-0960.52029136316337099
6_201303110.516102394715111992024-12-1860.51618231559386796
6_201107050.5716899153898932023-04-1360.57136327276882604
6_201203030.553066755157347052023-12-1160.55294442908487695
6_201208260.504540867810292952024-06-0460.50438817714112805
6_201301010.522602560752547962024-10-1060.52235687421646504
6_201106220.596623113179404972023-03-3160.59676553082294004
6_201104260.614439324116743962023-02-0260.61443932411674396
6_201207290.5259006047856962024-05-0760.52573471426318297
6_201211210.508905852417303022024-08-3060.50913904587342795
6_201103160.637023824691044022022-12-2360.63718618580349196
6_201305300.531039243800117022025-03-0860.53115206883730803
6_201312220.566315551025030952025-09-3060.56647595309579102
6_201301210.514403292181069952024-10-3060.51432392120557502
6_201201290.542152344808890962023-11-0760.542034798634072
6_201203200.552822157112056962023-12-2860.55300558535641198
6_201301130.517625135876597972024-10-2260.51741087597661295
6_201401050.566315551025030952025-10-1460.56647595309579102
6_201312290.563094768849596972025-10-0760.56296796712267105
6_201106110.587440521647182972023-03-2060.58726802912849396
6_201103190.637348629700446032022-12-2660.63706440721156898
6_201110040.590005310047792023-07-1360.59007493951731904
6_201109170.583328472262730992023-06-2660.58309037900874605
6_201109160.578268663621117952023-06-2560.57863673185973796
6_201108050.602010715790740952023-05-1460.60211946050096299
6_201105090.608087564609304022023-02-1560.60834651417447405
6_201311040.545613269314709992025-08-1360.54564304032302102
6_201211230.5005506056662332024-09-0160.50070098137392305
6_201106190.590946696607965952023-03-2860.590632567479771
6_201105220.602736423362064012023-02-2860.60244593047773998
6_201209070.508336722244814962024-06-1660.50818172578514098
6_201108130.602191978802842032023-05-2260.60226451457480101
6_201106210.596551929845492992023-03-3060.59630292188431699
6_201212130.505127039450422032024-09-2160.50515255607193399
6_201303250.510308226168606052025-01-0160.51033426894615996
6_201308050.574712643678160992025-05-1460.57461357237257904
6_201207010.528708892883578032024-04-0960.52868094105207497
6_201308170.560035842293907022025-05-2660.55978504254366301
6_201108310.583805242571078022023-06-0960.58380524257107802
6_201202160.558596804826276052023-11-2560.55844083319372295
6_201105210.605693519079345992023-02-2760.60602387734076701
6_201208150.510490581448772022024-05-2460.51064698973599598
6_201107140.571951498512926042023-04-2260.57218058019110796
6_201207280.528988573846804982024-05-0660.52912852531879995
6_201309130.543448725612738052025-06-2260.54362598532209805
6_201306060.540598983673911022025-03-1560.54051132371223198
6_201311180.546209307406598012025-08-2760.54623914349702296
6_201210240.519291686140105012024-08-0260.51931865392604903
6_201204140.526398905090276982024-01-2260.52617732175743204
6_201101280.635001270002540032022-11-0660.63496094990158103
6_201312100.555586421467858972025-09-1860.55580257892396601
6_201305090.529969791721871972025-02-1560.52994170641229499
6_201310260.547915182729712962025-08-0460.54785514709910699
6_201203020.554538900903898012023-12-1060.55475424386996597
6_201309170.539403419817682032025-06-2660.53954893708859397
6_201111070.544010445000543962023-08-1660.54409924370205098
6_201110190.576834333179511052023-07-2860.57666801222536201
6_201107240.588546877758813982023-05-0260.58872012245378502
6_201402280.5499037668408032025-12-0760.549903766840803
6_201205200.490244141582508012024-02-2760.49002793159210101
6_201204120.523121992048546042024-01-2060.52303990794497601
6_201111220.533988359053772952023-08-3160.53393133643013502
6_201101120.636618283677107042022-10-2160.63661828367710704
6_201309110.534988230258934052025-06-2060.53501685303087099
6_201101220.639018467633714952022-10-3160.63885517153261395
6_201203300.5335894562723442024-01-0760.533589456272344
6_201111140.545018530630041022023-08-2360.54484036177399997
6_201303170.507897810960434962024-12-2460.50797521080971297
6_201112120.5232314776056932023-09-2060.52309462781817195
6_201205260.5029928072028572024-03-0460.50294221193984801
6_201301030.521213384759721012024-10-1260.52115905774442395
6_201204010.523861910000523962024-01-0960.52394425233155195
6_201303150.509190895666784992024-12-2260.50919089566678499
6_201302140.510334268946159962024-11-2360.51033426894615996
6_201311250.549390176903637012025-09-0360.54920913884007005
6_201110230.559033989266547022023-08-0160.55884654073991302
6_201210270.521730056868575992024-08-0560.52170283806343898
6_201109270.579777365491651042023-07-0660.57947499565393801
6_201401240.5499037668408032025-11-0260.54975261132490405
6_201107150.576269232985651032023-04-2360.57616962433740504
6_201209110.508388408744281042024-06-2060.50833672224481496
6_201203160.547945205479452022023-12-2460.54809536859413499
6_201212160.508310882936004022024-09-2460.50810426299476696
6_201312230.564493367202934972025-10-0160.56446150372544601
6_201305030.523532799329877952025-02-0960.52331362185357699
6_201208060.516102394715111992024-05-1560.51607575992155696
6_201305080.5299136240792752025-02-1460.53013836611355603
6_201310020.545821734621472992025-07-1160.54552397577873502
6_201102090.643997939206594982022-11-1860.64387354323610801
6_201311060.545791944110905042025-08-1560.54594092919146198
6_201112240.525734714263182972023-10-0260.52556892836495495
6_201104300.613083195389613982023-02-0660.61289531747977399
6_201111150.545018530630041022023-08-2460.54501853063004102
6_201310310.547735115298242042025-08-0960.54800526085050405
6_201108180.598730690935217022023-05-2760.59840823409730104
6_201307240.571134844936890042025-05-0260.57106961338587203
6_201109260.579307148650214042023-07-0560.57960934330261404
6_201308230.567086310536463972025-06-0160.56689342403628096
6_201203260.536164280735616952024-01-0360.53639435713136296
6_201401020.563888575617457982025-10-1160.56360254748351502
6_201203290.538967338579282032024-01-0660.53867700926524498
6_201110060.588131506204787052023-07-1560.58826989822930797
6_201209240.5128205128205132024-07-0360.51297835231353195
6_201107020.5684078895015062023-04-1060.56847251435393098
6_201201090.522711828968689952023-10-1860.52254794377384095
6_201308150.561987186692142982025-05-2460.56173463655768996
6_201310190.545256270447112025-07-2860.54546446299023599
6_201107190.578536303153022962023-04-2760.57830210501966195
6_201110030.590005310047792023-07-1260.58976173625855199
6_201303060.514588586425153042024-12-1360.51458858642515304
6_201109090.584795321637426982023-06-1860.58445353594389204
6_201105060.609756097560976042023-02-1260.60942165884575505
6_201210090.5337318531169942024-07-1860.53361792956243304
6_201208130.509995920032640052024-05-2260.51020408163265296
6_201205130.492489534597389982024-02-2060.49273220004927298
6_201105120.610798924993891992023-02-1860.61064973131411804
6_201110200.575274693666225972023-07-2960.57527469366622597
6_201212140.5039814534825122024-09-2260.50385448682420497
6_201105080.605877006967585952023-02-1460.60562015503875999
6_201302210.518295843267337022024-11-3060.51848395292165705
6_201109080.585103270727282962023-06-1760.58513750731421899
6_201101170.631911532385466052022-10-2660.63203134875489797
6_201111280.527009222661397052023-09-0660.52678712532265703
6_201312060.553189135365381952025-09-1460.55321973888028297
6_201205310.510490581448772022024-03-0960.51059484299208602
6_201103030.664849411608271052022-12-1060.66467264872050502
6_201110150.575572694831356982023-07-2460.57527469366622597
6_201311070.543537341015328022025-08-1660.54344872561273805
6_201311150.544099243702050982025-08-2460.54406964091403698
6_201111160.544040041347042982023-08-2560.54392167527876001
6_201104070.625860558267617992023-01-1460.62613486945088004
6_201310240.548095368594134992025-08-0260.54791518272971296
6_201302010.515437348590279012024-11-1060.51567656765676595
6_201211070.485295544986896982024-08-1660.48538976798369099
6_201304020.516208961387572025-01-0960.51623560993237305
6_201108230.591505974210340012023-06-0160.59182103331952396
6_201107070.572278814238296962023-04-1560.57218058019110796
6_201208080.515916008873754992024-05-1760.51575635669709596
6_201206100.508957654723127042024-03-1960.50913904587342795
6_201105110.607791892056160022023-02-1760.60782883539995103
6_201102170.657851457140978042022-11-2660.65785145714097804
6_201101130.635283654151578952022-10-2260.63536438147277496
6_201310180.547465235957516952025-07-2760.54719562243502096
6_201209300.524466355483296012024-07-0960.52446635548329601
6_201307310.560978346235834982025-05-0960.56100981767180902
6_201402110.544099243702050982025-11-2060.54406964091403698
6_201304280.523999161601340972025-02-0460.52424639580602905
6_201304100.512952038984355042025-01-1760.51324163416136304
6_201204040.527815897814841952024-01-1260.52762095710441603
6_201202280.557724484104851982023-12-0760.55769338017957704
6_201111020.544988827729032012023-08-1160.544721647238261
6_201211160.495294700346705972024-08-2560.49519659304744001
6_201108040.6015399422521662023-05-1360.60139523694972297

Generated 2025-11-06 15:17:59.737 UTC