[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE SKIP 934
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110720 | 0.57937427578215495 | 2023-04-28 | 6 | 0.57940784518222399 |
| 6_20110824 | 0.59080704241994597 | 2023-06-02 | 6 | 0.59059768485707498 |
| 6_20131013 | 0.55199823360565203 | 2025-07-22 | 6 | 0.552120141342756 |
| 6_20131219 | 0.56129321957790801 | 2025-09-27 | 6 | 0.56129321957790801 |
| 6_20130203 | 0.50505050505050497 | 2024-11-12 | 6 | 0.50520359704961104 |
| 6_20120223 | 0.56905479997723796 | 2023-12-02 | 6 | 0.569313976658127 |
| 6_20130918 | 0.53905449840978903 | 2025-06-27 | 6 | 0.53888020692999905 |
| 6_20111106 | 0.54330109746821698 | 2023-08-15 | 6 | 0.54330109746821698 |
| 6_20120303 | 0.55306675515734705 | 2023-12-11 | 6 | 0.55294442908487695 |
| 6_20121206 | 0.50999592003264005 | 2024-09-14 | 6 | 0.509813917919959 |
| 6_20111221 | 0.52756528620416798 | 2023-09-29 | 6 | 0.52764879696074296 |
| 6_20110917 | 0.58332847226273099 | 2023-06-26 | 6 | 0.58309037900874605 |
| 6_20130816 | 0.56369785794813998 | 2025-05-25 | 6 | 0.56385678037778397 |
| 6_20120306 | 0.55598799065940196 | 2023-12-14 | 6 | 0.55611166722277805 |
| 6_20140220 | 0.54579194411090504 | 2025-11-29 | 6 | 0.54594092919146198 |
| 6_20130715 | 0.56695770495521003 | 2025-04-23 | 6 | 0.567054153671676 |
| 6_20120205 | 0.55503135927179903 | 2023-11-14 | 6 | 0.55509297807382696 |
| 6_20121128 | 0.50709939148073002 | 2024-09-06 | 6 | 0.506945148534929 |
| 6_20110407 | 0.62586055826761799 | 2023-01-14 | 6 | 0.62613486945088004 |
| 6_20110420 | 0.60793969238251599 | 2023-01-27 | 6 | 0.60775495320286899 |
| 6_20110228 | 0.66600066600066599 | 2022-12-07 | 6 | 0.66648893628365802 |
| 6_20140215 | 0.54362598532209805 | 2025-11-24 | 6 | 0.54330109746821698 |
| 6_20130114 | 0.52164840897235298 | 2024-10-23 | 6 | 0.52173005686857599 |
| 6_20110126 | 0.63520294734167604 | 2022-11-04 | 6 | 0.63500127000254003 |
| 6_20131110 | 0.54404004134704298 | 2025-08-19 | 6 | 0.54406964091403698 |
| 6_20130924 | 0.53450211128334002 | 2025-07-03 | 6 | 0.53435930319546898 |
| 6_20131003 | 0.54089138900908695 | 2025-07-12 | 6 | 0.54115482439525997 |
| 6_20110226 | 0.65845789161783097 | 2022-12-05 | 6 | 0.65854461639776096 |
| 6_20120625 | 0.52151238591916604 | 2024-04-03 | 6 | 0.52132207277656095 |
| 6_20111008 | 0.57100439673385495 | 2023-07-17 | 6 | 0.57129798903107898 |
| 6_20120511 | 0.498827754776276 | 2024-02-18 | 6 | 0.49905180157700402 |
| 6_20120209 | 0.55654496883348203 | 2023-11-18 | 6 | 0.55660692419013702 |
| 6_20110916 | 0.57826866362111795 | 2023-06-25 | 6 | 0.57863673185973796 |
| 6_20121108 | 0.49065305922182401 | 2024-08-17 | 6 | 0.49050865747780398 |
| 6_20140111 | 0.55894024928735098 | 2025-10-20 | 6 | 0.55909650005591005 |
| 6_20130922 | 0.53378883313761105 | 2025-07-01 | 6 | 0.533589456272344 |
| 6_20120612 | 0.50862112812166205 | 2024-03-21 | 6 | 0.50882816872742098 |
| 6_20120518 | 0.486831215617545 | 2024-02-25 | 6 | 0.48673643222195201 |
| 6_20130913 | 0.54344872561273805 | 2025-06-22 | 6 | 0.54362598532209805 |
| 6_20111121 | 0.53330489040584494 | 2023-08-30 | 6 | 0.53356098602070201 |
| 6_20110816 | 0.59697928481881701 | 2023-05-25 | 6 | 0.59690801647466096 |
| 6_20131004 | 0.54623914349702296 | 2025-07-13 | 6 | 0.546149645002731 |
| 6_20111205 | 0.52854122621564503 | 2023-09-13 | 6 | 0.52876480541455195 |
| 6_20130520 | 0.53025080863248297 | 2025-02-26 | 6 | 0.53047583682563304 |
| 6_20121110 | 0.49002793159210101 | 2024-08-19 | 6 | 0.48988389751628902 |
| 6_20110519 | 0.60793969238251599 | 2023-02-25 | 6 | 0.607976653696498 |
| 6_20130821 | 0.55750682945866104 | 2025-05-30 | 6 | 0.55747574980488301 |
| 6_20110618 | 0.59210136775416 | 2023-03-27 | 6 | 0.592136428233065 |
| 6_20110822 | 0.59150597421034001 | 2023-05-31 | 6 | 0.59140102903779102 |
| 6_20110123 | 0.63484002031488096 | 2022-11-01 | 6 | 0.63512226103524905 |
| 6_20110818 | 0.59873069093521702 | 2023-05-27 | 6 | 0.59840823409730104 |
| 6_20110910 | 0.591296121097446 | 2023-06-19 | 6 | 0.59133108627520503 |
| 6_20110427 | 0.61308319538961398 | 2023-02-03 | 6 | 0.61327118851956297 |
| 6_20120512 | 0.49355905434085201 | 2024-02-19 | 6 | 0.493388592855733 |
| 6_20131021 | 0.54743526577982105 | 2025-07-30 | 6 | 0.54755516618299305 |
| 6_20120808 | 0.51591600887375499 | 2024-05-17 | 6 | 0.51575635669709596 |
| 6_20111014 | 0.56954094999430505 | 2023-07-23 | 6 | 0.56989798826010196 |
| 6_20130308 | 0.51891443101032597 | 2024-12-15 | 6 | 0.51875291798516399 |
| 6_20120229 | 0.55685488361732904 | 2023-12-08 | 6 | 0.55713410217839399 |
| 6_20120813 | 0.50999592003264005 | 2024-05-22 | 6 | 0.51020408163265296 |
| 6_20130317 | 0.50789781096043496 | 2024-12-24 | 6 | 0.50797521080971297 |
| 6_20110219 | 0.65824117956819395 | 2022-11-28 | 6 | 0.65815453468474405 |
| 6_20110411 | 0.61481709191515499 | 2023-01-18 | 6 | 0.615233173372708 |
| 6_20110504 | 0.60606060606060597 | 2023-02-10 | 6 | 0.60576690089653495 |
| 6_20120823 | 0.50994390617032104 | 2024-06-01 | 6 | 0.51017805214019696 |
| 6_20110911 | 0.58830450641251897 | 2023-06-20 | 6 | 0.58813150620478705 |
| 6_20130527 | 0.53424511165722799 | 2025-03-05 | 6 | 0.53395984621956405 |
| 6_20120217 | 0.55931539795290597 | 2023-11-26 | 6 | 0.55937797169547498 |
| 6_20130602 | 0.53905449840978903 | 2025-03-11 | 6 | 0.539025442000862 |
| 6_20120525 | 0.496327178876315 | 2024-03-03 | 6 | 0.49647502730612703 |
| 6_20110503 | 0.60650169820475497 | 2023-02-09 | 6 | 0.60686976574827001 |
| 6_20120323 | 0.54806532938726304 | 2023-12-31 | 6 | 0.54782513421715795 |
| 6_20130624 | 0.54469197668718305 | 2025-04-02 | 6 | 0.54442508710801396 |
| 6_20121229 | 0.51950750688347402 | 2024-10-07 | 6 | 0.51972350709422599 |
| 6_20130416 | 0.51899522524392805 | 2025-01-23 | 6 | 0.51926472115484501 |
| 6_20140112 | 0.55469270024406503 | 2025-10-21 | 6 | 0.55441592282530405 |
| 6_20120517 | 0.47744091668656002 | 2024-02-24 | 6 | 0.477532114034669 |
| 6_20110423 | 0.60886507549926905 | 2023-01-30 | 6 | 0.60901339829476298 |
| 6_20140129 | 0.54659743099207403 | 2025-11-07 | 6 | 0.54665719127535095 |
| 6_20131227 | 0.56022408963585402 | 2025-10-05 | 6 | 0.56012995014843403 |
| 6_20131206 | 0.55318913536538195 | 2025-09-14 | 6 | 0.55321973888028297 |
| 6_20110913 | 0.58930991808592104 | 2023-06-22 | 6 | 0.58906691800188504 |
| 6_20120914 | 0.50911312493636096 | 2024-06-23 | 6 | 0.50934650842968499 |
| 6_20130609 | 0.54321255907436605 | 2025-03-18 | 6 | 0.54327158146357402 |
| 6_20110416 | 0.60470460180202001 | 2023-01-23 | 6 | 0.604631477114699 |
| 6_20130304 | 0.51419169066227899 | 2024-12-11 | 6 | 0.51419169066227899 |
| 6_20110801 | 0.60686976574827001 | 2023-05-10 | 6 | 0.60709082078679 |
| 6_20121106 | 0.48529554498689698 | 2024-08-15 | 6 | 0.48517781767017598 |
| 6_20110628 | 0.58001276028072601 | 2023-04-06 | 6 | 0.58008005104704496 |
| 6_20110424 | 0.61557402277623896 | 2023-01-31 | 6 | 0.61546036435253604 |
| 6_20110716 | 0.57277049086431098 | 2023-04-24 | 6 | 0.57283611158847403 |
| 6_20111020 | 0.57527469366622597 | 2023-07-29 | 6 | 0.57527469366622597 |
| 6_20121130 | 0.51148278860416396 | 2024-09-08 | 6 | 0.51140431625242899 |
| 6_20120501 | 0.493900330913222 | 2024-02-08 | 6 | 0.49411997232928201 |
| 6_20110105 | 0.63779577779195096 | 2022-10-14 | 6 | 0.63783645873198103 |
| 6_20111115 | 0.54501853063004102 | 2023-08-24 | 6 | 0.54501853063004102 |
| 6_20111129 | 0.52700922266139705 | 2023-09-07 | 6 | 0.52717591860403801 |
| 6_20121213 | 0.50512703945042203 | 2024-09-21 | 6 | 0.50515255607193399 |
| 6_20120627 | 0.52151238591916604 | 2024-04-05 | 6 | 0.52145799655837699 |
| 6_20111226 | 0.518645298480369 | 2023-10-04 | 6 | 0.51853772361939299 |
| 6_20130608 | 0.54336013910019598 | 2025-03-17 | 6 | 0.54321255907436605 |
| 6_20130826 | 0.55903398926654702 | 2025-06-04 | 6 | 0.55915902482666102 |
| 6_20111001 | 0.59038847561695595 | 2023-07-10 | 6 | 0.59028392656868001 |
| 6_20130330 | 0.50978792822186003 | 2025-01-06 | 6 | 0.50960607450440798 |
| 6_20110812 | 0.60132291040288599 | 2023-05-21 | 6 | 0.60117830948659401 |
| 6_20111215 | 0.52320410192015898 | 2023-09-23 | 6 | 0.52334100900146496 |
| 6_20130301 | 0.51770552909505096 | 2024-12-08 | 6 | 0.51781275890637901 |
| 6_20110701 | 0.57693417181099604 | 2023-04-09 | 6 | 0.576734529096257 |
| 6_20111107 | 0.54401044500054396 | 2023-08-16 | 6 | 0.54409924370205098 |
| 6_20120617 | 0.51904910204505394 | 2024-03-26 | 6 | 0.51891443101032597 |
| 6_20130622 | 0.53954893708859397 | 2025-03-31 | 6 | 0.53931614712544496 |
| 6_20121010 | 0.53433075073470504 | 2024-07-19 | 6 | 0.53450211128334002 |
| 6_20110121 | 0.63751115644523804 | 2022-10-30 | 6 | 0.63755180108383802 |
| 6_20130709 | 0.55583347229170099 | 2025-04-17 | 6 | 0.55586436909394099 |
| 6_20110928 | 0.57887120115774204 | 2023-07-07 | 6 | 0.57917294104019501 |
| 6_20110625 | 0.581496772692912 | 2023-04-03 | 6 | 0.58122638767800106 |
| 6_20120320 | 0.55282215711205696 | 2023-12-28 | 6 | 0.55300558535641198 |
| 6_20111002 | 0.592592592592593 | 2023-07-11 | 6 | 0.59283851078966099 |
| 6_20121217 | 0.50831088293600402 | 2024-09-25 | 6 | 0.50851767098906697 |
| 6_20140221 | 0.54570259208731198 | 2025-11-30 | 6 | 0.54543471146503797 |
| 6_20120607 | 0.50492299924261597 | 2024-03-16 | 6 | 0.50487201494421197 |
| 6_20120701 | 0.52870889288357803 | 2024-04-09 | 6 | 0.52868094105207497 |
| 6_20110317 | 0.63645621181262702 | 2022-12-24 | 6 | 0.63613231552162897 |
| 6_20120530 | 0.508698748601078 | 2024-03-08 | 6 | 0.50862112812166205 |
| 6_20130929 | 0.54209356534937903 | 2025-07-08 | 6 | 0.54224053790261395 |
| 6_20120226 | 0.56091541395557598 | 2023-12-05 | 6 | 0.56091541395557598 |
| 6_20111031 | 0.54543471146503797 | 2023-08-09 | 6 | 0.54516709371422301 |
| 6_20110524 | 0.59944850737321698 | 2023-03-02 | 6 | 0.59930480642454798 |
| 6_20130318 | 0.50916496945010203 | 2024-12-25 | 6 | 0.50913904587342795 |
| 6_20110426 | 0.61443932411674396 | 2023-02-02 | 6 | 0.61443932411674396 |
| 6_20120212 | 0.55392455547554398 | 2023-11-21 | 6 | 0.55358724534986703 |
| 6_20120811 | 0.51899522524392805 | 2024-05-20 | 6 | 0.51915688921192005 |
| 6_20110308 | 0.66330591668877703 | 2022-12-15 | 6 | 0.66334991708126001 |
| 6_20111105 | 0.53867700926524498 | 2023-08-14 | 6 | 0.53879310344827602 |
| 6_20120113 | 0.52219321148825104 | 2023-10-22 | 6 | 0.52202965128419299 |
| 6_20131114 | 0.54271138608488001 | 2025-08-23 | 6 | 0.54291763939410398 |
| 6_20120817 | 0.51789321042001102 | 2024-05-26 | 6 | 0.51797368693670398 |
| 6_20130506 | 0.53041956187344197 | 2025-02-12 | 6 | 0.53064473335102202 |
| 6_20121210 | 0.50183168565263203 | 2024-09-18 | 6 | 0.50173097185289295 |
| 6_20110725 | 0.58754406580493501 | 2023-05-03 | 6 | 0.58726802912849396 |
| 6_20130217 | 0.514218131331311 | 2024-11-26 | 6 | 0.51429746965644896 |
| 6_20140127 | 0.54890767372927896 | 2025-11-05 | 6 | 0.54911866454340796 |
| 6_20131027 | 0.55202870549268601 | 2025-08-05 | 6 | 0.55221160748798903 |
| 6_20110612 | 0.58826989822930797 | 2023-03-21 | 6 | 0.58830450641251897 |
| 6_20120508 | 0.49603174603174599 | 2024-02-15 | 6 | 0.49590875278948698 |
| 6_20120714 | 0.51263648946532003 | 2024-04-22 | 6 | 0.51271534044298595 |
| 6_20111029 | 0.55417013022998096 | 2023-08-07 | 6 | 0.55386319579064003 |
| 6_20110930 | 0.58258083309059105 | 2023-07-09 | 6 | 0.582750582750583 |
| 6_20130428 | 0.52399916160134097 | 2025-02-04 | 6 | 0.52424639580602905 |
| 6_20111214 | 0.52202965128419299 | 2023-09-22 | 6 | 0.52200240121104602 |
| 6_20120409 | 0.52601125664089199 | 2024-01-17 | 6 | 0.52606660003156402 |
| 6_20130928 | 0.53772113781792796 | 2025-07-07 | 6 | 0.53757660466616497 |
| 6_20120504 | 0.50097690496468095 | 2024-02-11 | 6 | 0.50090162292125795 |
| 6_20130311 | 0.51610239471511199 | 2024-12-18 | 6 | 0.51618231559386796 |
| 6_20111003 | 0.59000531004779 | 2023-07-12 | 6 | 0.58976173625855199 |
| 6_20130518 | 0.532254630615286 | 2025-02-24 | 6 | 0.53239631581749502 |
| 6_20110127 | 0.63528365415157895 | 2022-11-05 | 6 | 0.63540475282755104 |
| 6_20110429 | 0.61447708000491597 | 2023-02-05 | 6 | 0.61481709191515499 |
| 6_20110924 | 0.57806809642175805 | 2023-07-03 | 6 | 0.57833555028627603 |
| 6_20120929 | 0.52854122621564503 | 2024-07-08 | 6 | 0.52845743275379198 |
| 6_20110727 | 0.58730251952780899 | 2023-05-05 | 6 | 0.58702670971529203 |
| 6_20140114 | 0.55691690799732696 | 2025-10-23 | 6 | 0.55666889334224001 |
| 6_20111210 | 0.51904910204505394 | 2023-09-18 | 6 | 0.51880674448767805 |
| 6_20120119 | 0.54513737461840395 | 2023-10-28 | 6 | 0.54495912806539504 |
| 6_20130423 | 0.52279381012128801 | 2025-01-30 | 6 | 0.52260256075254796 |
| 6_20130720 | 0.57339449541284404 | 2025-04-28 | 6 | 0.57339449541284404 |
| 6_20130619 | 0.53940341981768203 | 2025-03-28 | 6 | 0.53949072075960303 |
| 6_20121118 | 0.49731450169086899 | 2024-08-27 | 6 | 0.49726504226752899 |
| 6_20111204 | 0.52192066805845505 | 2023-09-12 | 6 | 0.52170283806343898 |
| 6_20130625 | 0.54460298442435495 | 2025-04-03 | 6 | 0.54475132102195301 |
| 6_20111025 | 0.55540127742293799 | 2023-08-03 | 6 | 0.55515461055904103 |
| 6_20111224 | 0.52573471426318297 | 2023-10-02 | 6 | 0.52556892836495495 |
| 6_20110206 | 0.64304546331425605 | 2022-11-15 | 6 | 0.64316953949060995 |
| 6_20130417 | 0.51899522524392805 | 2025-01-24 | 6 | 0.51877982984021598 |
| 6_20120925 | 0.512820512820513 | 2024-07-04 | 6 | 0.51263648946532003 |
| 6_20120418 | 0.52910052910052896 | 2024-01-26 | 6 | 0.52904454555073499 |
| 6_20120620 | 0.51896829103741804 | 2024-03-29 | 6 | 0.51923775896983204 |
| 6_20140209 | 0.546149645002731 | 2025-11-18 | 6 | 0.54608999563128002 |
| 6_20110313 | 0.65432179545900704 | 2022-12-20 | 6 | 0.65389393840319099 |
| 6_20110510 | 0.606391364986963 | 2023-02-16 | 6 | 0.60628107190493497 |
| 6_20110923 | 0.58271662490530896 | 2023-07-02 | 6 | 0.58268267101736404 |
| 6_20140210 | 0.54330109746821698 | 2025-11-19 | 6 | 0.54359643400739299 |
| 6_20120618 | 0.51915688921192005 | 2024-03-27 | 6 | 0.51937259790173496 |
| 6_20131217 | 0.55772448410485198 | 2025-09-25 | 6 | 0.55769338017957704 |
| 6_20110122 | 0.63901846763371495 | 2022-10-31 | 6 | 0.63885517153261395 |
| 6_20130410 | 0.51295203898435504 | 2025-01-17 | 6 | 0.51324163416136304 |
| 6_20121124 | 0.50170579971904505 | 2024-09-02 | 6 | 0.501529665479713 |
| 6_20110509 | 0.60808756460930402 | 2023-02-15 | 6 | 0.60834651417447405 |
| 6_20130107 | 0.51773233238415695 | 2024-10-16 | 6 | 0.51762513587659797 |
| 6_20120309 | 0.55239463072418904 | 2023-12-17 | 6 | 0.55215062669096104 |
| 6_20130104 | 0.51937259790173496 | 2024-10-13 | 6 | 0.51948051948051899 |
| 6_20131115 | 0.54409924370205098 | 2025-08-24 | 6 | 0.54406964091403698 |
| 6_20120615 | 0.51786639047125804 | 2024-03-24 | 6 | 0.51770552909505096 |
| 6_20111030 | 0.54881729872125595 | 2023-08-08 | 6 | 0.54893780534665404 |
| 6_20130204 | 0.50745965695727202 | 2024-11-13 | 6 | 0.507176548156413 |
| 6_20120711 | 0.51818841330707799 | 2024-04-19 | 6 | 0.51805418846811402 |
| 6_20130603 | 0.54016096796845503 | 2025-03-12 | 6 | 0.54024851431658605 |
| 6_20110609 | 0.594565669778227 | 2023-03-18 | 6 | 0.59428299756344005 |
| 6_20130211 | 0.51122130770410501 | 2024-11-20 | 6 | 0.51122130770410501 |
| 6_20140120 | 0.55279159756771701 | 2025-10-29 | 6 | 0.55273048861375196 |
| 6_20111212 | 0.523231477605693 | 2023-09-20 | 6 | 0.52309462781817195 |
| 6_20130702 | 0.55239463072418904 | 2025-04-10 | 6 | 0.55224210293792797 |
| 6_20120928 | 0.52243874405725899 | 2024-07-07 | 6 | 0.52252063956526296 |
| 6_20140107 | 0.56110425317023904 | 2025-10-16 | 6 | 0.56129321957790801 |
| 6_20110319 | 0.63734862970044603 | 2022-12-26 | 6 | 0.63706440721156898 |
| 6_20110405 | 0.62881217380368504 | 2023-01-12 | 6 | 0.62920782734537195 |
| 6_20110830 | 0.58332847226273099 | 2023-06-08 | 6 | 0.58309037900874605 |
| 6_20120706 | 0.52309462781817195 | 2024-04-14 | 6 | 0.52314935914203498 |
| 6_20130819 | 0.55713410217839399 | 2025-05-28 | 6 | 0.55713410217839399 |
| 6_20130413 | 0.51530454498608702 | 2025-01-20 | 6 | 0.51506567087303601 |
| 6_20121025 | 0.51332067142343796 | 2024-08-03 | 6 | 0.51308363263211898 |
| 6_20130328 | 0.51255766273705805 | 2025-01-04 | 6 | 0.51240008198401299 |
| 6_20110511 | 0.60779189205616002 | 2023-02-17 | 6 | 0.60782883539995103 |
| 6_20130504 | 0.53002597127259199 | 2025-02-10 | 6 | 0.53027892671545196 |
| 6_20131019 | 0.54525627044711 | 2025-07-28 | 6 | 0.54546446299023599 |
| 6_20130830 | 0.55694792536897797 | 2025-06-08 | 6 | 0.55719618877806898 |
| 6_20131201 | 0.55072144509307197 | 2025-09-09 | 6 | 0.55053952873816303 |
| 6_20110703 | 0.57093919497573498 | 2023-04-11 | 6 | 0.57084142025345397 |
| 6_20121221 | 0.51342609231401104 | 2024-09-29 | 6 | 0.51347881899871595 |
| 6_20130902 | 0.55660692419013702 | 2025-06-11 | 6 | 0.55654496883348203 |
| 6_20110702 | 0.568407889501506 | 2023-04-10 | 6 | 0.56847251435393098 |
| 6_20110629 | 0.57913939885330401 | 2023-04-07 | 6 | 0.578837693910627 |
| 6_20120202 | 0.54191730341949795 | 2023-11-11 | 6 | 0.54191730341949795 |
| 6_20110325 | 0.63143272084359403 | 2023-01-01 | 6 | 0.63111391606184897 |
Generated 2025-11-06 13:58:02.944 UTC