[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE SKIP 935
223 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120627 | 0.52151238591916604 | 2024-04-05 | 6 | 0.52145799655837699 |
| 6_20111122 | 0.53398835905377295 | 2023-08-31 | 6 | 0.53393133643013502 |
| 6_20111229 | 0.52031843488214802 | 2023-10-07 | 6 | 0.52039966694421302 |
| 6_20130928 | 0.53772113781792796 | 2025-07-07 | 6 | 0.53757660466616497 |
| 6_20110517 | 0.60720140870726802 | 2023-02-23 | 6 | 0.60727515637335305 |
| 6_20110927 | 0.57977736549165104 | 2023-07-06 | 6 | 0.57947499565393801 |
| 6_20130202 | 0.51064698973599598 | 2024-11-11 | 6 | 0.510464522715671 |
| 6_20120430 | 0.493900330913222 | 2024-02-07 | 6 | 0.493900330913222 |
| 6_20120619 | 0.51999376007487896 | 2024-03-28 | 6 | 0.51993968699630799 |
| 6_20120222 | 0.571461226355792 | 2023-12-01 | 6 | 0.57123272021021398 |
| 6_20140121 | 0.55318913536538195 | 2025-10-30 | 6 | 0.55321973888028297 |
| 6_20110112 | 0.63661828367710704 | 2022-10-21 | 6 | 0.63661828367710704 |
| 6_20130329 | 0.50895765472312704 | 2025-01-05 | 6 | 0.50913904587342795 |
| 6_20120304 | 0.55834729201563404 | 2023-12-12 | 6 | 0.55844083319372295 |
| 6_20111022 | 0.56500367252387096 | 2023-07-31 | 6 | 0.56506752556930595 |
| 6_20121007 | 0.53370336766824999 | 2024-07-16 | 6 | 0.53370336766824999 |
| 6_20120622 | 0.515570220664054 | 2024-03-31 | 6 | 0.51567656765676595 |
| 6_20120708 | 0.51853772361939299 | 2024-04-16 | 6 | 0.51859150547113997 |
| 6_20131219 | 0.56129321957790801 | 2025-09-27 | 6 | 0.56129321957790801 |
| 6_20110603 | 0.59484861102849296 | 2023-03-12 | 6 | 0.59477785047284804 |
| 6_20140107 | 0.56110425317023904 | 2025-10-16 | 6 | 0.56129321957790801 |
| 6_20130303 | 0.51458858642515304 | 2024-12-10 | 6 | 0.51485352417237296 |
| 6_20111103 | 0.54197604465882598 | 2023-08-12 | 6 | 0.54206418039895898 |
| 6_20120509 | 0.49380277517159599 | 2024-02-16 | 6 | 0.493900330913222 |
| 6_20130527 | 0.53424511165722799 | 2025-03-05 | 6 | 0.53395984621956405 |
| 6_20111026 | 0.55540127742293799 | 2023-08-04 | 6 | 0.55552469307260699 |
| 6_20130413 | 0.51530454498608702 | 2025-01-20 | 6 | 0.51506567087303601 |
| 6_20130327 | 0.51111679018655798 | 2025-01-03 | 6 | 0.51122130770410501 |
| 6_20130313 | 0.51610239471511199 | 2024-12-20 | 6 | 0.51623560993237305 |
| 6_20110322 | 0.63653723742838997 | 2022-12-29 | 6 | 0.63682098961981803 |
| 6_20140213 | 0.54321255907436605 | 2025-11-22 | 6 | 0.54321255907436605 |
| 6_20130917 | 0.53940341981768203 | 2025-06-26 | 6 | 0.53954893708859397 |
| 6_20120520 | 0.49024414158250801 | 2024-02-27 | 6 | 0.49002793159210101 |
| 6_20120406 | 0.52413648514073097 | 2024-01-14 | 6 | 0.524109014675052 |
| 6_20110919 | 0.585582947824559 | 2023-06-28 | 6 | 0.58534301100444897 |
| 6_20121211 | 0.50251256281406997 | 2024-09-19 | 6 | 0.502739932632849 |
| 6_20111124 | 0.53547523427041499 | 2023-09-02 | 6 | 0.53538922796873301 |
| 6_20130619 | 0.53940341981768203 | 2025-03-28 | 6 | 0.53949072075960303 |
| 6_20120109 | 0.52271182896868995 | 2023-10-18 | 6 | 0.52254794377384095 |
| 6_20120321 | 0.55044861562173197 | 2023-12-29 | 6 | 0.55038802355660699 |
| 6_20111221 | 0.52756528620416798 | 2023-09-29 | 6 | 0.52764879696074296 |
| 6_20140215 | 0.54362598532209805 | 2025-11-24 | 6 | 0.54330109746821698 |
| 6_20120502 | 0.49451092869152402 | 2024-02-09 | 6 | 0.49431537320810698 |
| 6_20130629 | 0.54908851306830697 | 2025-04-07 | 6 | 0.54923930356456296 |
| 6_20110309 | 0.66330591668877703 | 2022-12-16 | 6 | 0.66291017567119603 |
| 6_20130515 | 0.53339022829101801 | 2025-02-21 | 6 | 0.53324801365114904 |
| 6_20110813 | 0.60219197880284203 | 2023-05-22 | 6 | 0.60226451457480101 |
| 6_20120629 | 0.52134925186382397 | 2024-04-07 | 6 | 0.52107758845292096 |
| 6_20111102 | 0.54498882772903201 | 2023-08-11 | 6 | 0.544721647238261 |
| 6_20120919 | 0.51652892561983499 | 2024-06-28 | 6 | 0.51652892561983499 |
| 6_20121107 | 0.48529554498689698 | 2024-08-16 | 6 | 0.48538976798369099 |
| 6_20130422 | 0.52306726645046597 | 2025-01-29 | 6 | 0.52325885615613998 |
| 6_20111010 | 0.57405281285878296 | 2023-07-19 | 6 | 0.57425060296313302 |
| 6_20131004 | 0.54623914349702296 | 2025-07-13 | 6 | 0.546149645002731 |
| 6_20110715 | 0.57626923298565103 | 2023-04-23 | 6 | 0.57616962433740504 |
| 6_20120529 | 0.508698748601078 | 2024-03-07 | 6 | 0.50880227943421197 |
| 6_20110307 | 0.66220780080789399 | 2022-12-14 | 6 | 0.66198861379584295 |
| 6_20110807 | 0.59701492537313405 | 2023-05-16 | 6 | 0.59708621925006 |
| 6_20130601 | 0.53772113781792796 | 2025-03-10 | 6 | 0.53780789501989901 |
| 6_20110810 | 0.59350703305834196 | 2023-05-19 | 6 | 0.59343659130021997 |
| 6_20130921 | 0.53616428073561695 | 2025-06-30 | 6 | 0.53627929425644905 |
| 6_20130308 | 0.51891443101032597 | 2024-12-15 | 6 | 0.51875291798516399 |
| 6_20130713 | 0.56287290329843498 | 2025-04-21 | 6 | 0.56293627561360005 |
| 6_20131028 | 0.54987352908831 | 2025-08-06 | 6 | 0.54975261132490405 |
| 6_20111110 | 0.54923930356456296 | 2023-08-19 | 6 | 0.549178977428744 |
| 6_20110806 | 0.60240963855421703 | 2023-05-15 | 6 | 0.60222824450466705 |
| 6_20131101 | 0.54734537493158197 | 2025-08-10 | 6 | 0.54734537493158197 |
| 6_20121002 | 0.53498823025893405 | 2024-07-11 | 6 | 0.53501685303087099 |
| 6_20131206 | 0.55318913536538195 | 2025-09-14 | 6 | 0.55321973888028297 |
| 6_20131218 | 0.55919029245652296 | 2025-09-26 | 6 | 0.55950316119286103 |
| 6_20130721 | 0.575837844063112 | 2025-04-29 | 6 | 0.57603686635944695 |
| 6_20110113 | 0.63528365415157895 | 2022-10-22 | 6 | 0.63536438147277496 |
| 6_20111128 | 0.52700922266139705 | 2023-09-06 | 6 | 0.52678712532265703 |
| 6_20140208 | 0.54620930740659801 | 2025-11-17 | 6 | 0.54623914349702296 |
| 6_20110626 | 0.57987822557263002 | 2023-04-04 | 6 | 0.58014735742878698 |
| 6_20120216 | 0.55859680482627605 | 2023-11-25 | 6 | 0.55844083319372295 |
| 6_20120922 | 0.51896829103741804 | 2024-07-01 | 6 | 0.51899522524392805 |
| 6_20110116 | 0.63199140491689298 | 2022-10-25 | 6 | 0.63167203587897203 |
| 6_20120809 | 0.516795865633075 | 2024-05-18 | 6 | 0.51684928674798403 |
| 6_20130703 | 0.55221160748798903 | 2025-04-11 | 6 | 0.55224210293792797 |
| 6_20110418 | 0.60805058980907201 | 2023-01-25 | 6 | 0.60793969238251599 |
| 6_20130625 | 0.54460298442435495 | 2025-04-03 | 6 | 0.54475132102195301 |
| 6_20121001 | 0.53581953598028198 | 2024-07-10 | 6 | 0.53553258715792895 |
| 6_20131208 | 0.554016620498615 | 2025-09-16 | 6 | 0.55404731564075604 |
| 6_20120808 | 0.51591600887375499 | 2024-05-17 | 6 | 0.51575635669709596 |
| 6_20120804 | 0.51851083687649102 | 2024-05-13 | 6 | 0.51845707175445899 |
| 6_20130212 | 0.51122130770410501 | 2024-11-21 | 6 | 0.51119517431755401 |
| 6_20121101 | 0.50233586175717104 | 2024-08-10 | 6 | 0.50243681857006495 |
| 6_20130704 | 0.55589526933125799 | 2025-04-12 | 6 | 0.55580257892396601 |
| 6_20111114 | 0.54501853063004102 | 2023-08-23 | 6 | 0.54484036177399997 |
| 6_20130315 | 0.50919089566678499 | 2024-12-22 | 6 | 0.50919089566678499 |
| 6_20130121 | 0.51440329218106995 | 2024-10-30 | 6 | 0.51432392120557502 |
| 6_20130801 | 0.55856560353013496 | 2025-05-10 | 6 | 0.558316118586344 |
| 6_20130410 | 0.51295203898435504 | 2025-01-17 | 6 | 0.51324163416136304 |
| 6_20130317 | 0.50789781096043496 | 2024-12-24 | 6 | 0.50797521080971297 |
| 6_20131023 | 0.54713574437818002 | 2025-08-01 | 6 | 0.54719562243502096 |
| 6_20130125 | 0.51564997679575098 | 2024-11-03 | 6 | 0.51562338867691004 |
| 6_20130620 | 0.53946161730592901 | 2025-03-29 | 6 | 0.53917075537822801 |
| 6_20130322 | 0.50939840048902296 | 2024-12-29 | 6 | 0.50929462694168603 |
| 6_20120807 | 0.51591600887375499 | 2024-05-16 | 6 | 0.51607575992155696 |
| 6_20131210 | 0.55558642146785897 | 2025-09-18 | 6 | 0.55580257892396601 |
| 6_20110504 | 0.60606060606060597 | 2023-02-10 | 6 | 0.60576690089653495 |
| 6_20131002 | 0.54582173462147299 | 2025-07-11 | 6 | 0.54552397577873502 |
| 6_20120611 | 0.50862112812166205 | 2024-03-20 | 6 | 0.50859525989217802 |
| 6_20130408 | 0.51234757659596297 | 2025-01-15 | 6 | 0.51250512505125001 |
| 6_20130911 | 0.53498823025893405 | 2025-06-20 | 6 | 0.53501685303087099 |
| 6_20120413 | 0.52551368963161504 | 2024-01-21 | 6 | 0.52556892836495495 |
| 6_20110114 | 0.63669935056666205 | 2022-10-23 | 6 | 0.63645621181262702 |
| 6_20130415 | 0.51939957409234905 | 2025-01-22 | 6 | 0.51926472115484501 |
| 6_20130104 | 0.51937259790173496 | 2024-10-13 | 6 | 0.51948051948051899 |
| 6_20120630 | 0.52314935914203498 | 2024-04-08 | 6 | 0.52336839901606702 |
| 6_20110708 | 0.57444852941176505 | 2023-04-16 | 6 | 0.57461357237257904 |
| 6_20120110 | 0.52151238591916604 | 2023-10-19 | 6 | 0.52175727851403497 |
| 6_20140112 | 0.55469270024406503 | 2025-10-21 | 6 | 0.55441592282530405 |
| 6_20110204 | 0.64449600412477404 | 2022-11-13 | 6 | 0.64482847562548395 |
| 6_20130811 | 0.56407942238267195 | 2025-05-20 | 6 | 0.56376141616867703 |
| 6_20110710 | 0.56954094999430505 | 2023-04-18 | 6 | 0.569638279692395 |
| 6_20131122 | 0.54611981868822002 | 2025-08-31 | 6 | 0.54632867132867102 |
| 6_20130711 | 0.55707202941340295 | 2025-04-19 | 6 | 0.55722723726735801 |
| 6_20110201 | 0.64250835260858397 | 2022-11-10 | 6 | 0.64226075786769399 |
| 6_20120401 | 0.52386191000052396 | 2024-01-09 | 6 | 0.52394425233155195 |
| 6_20111211 | 0.52121338475972101 | 2023-09-19 | 6 | 0.52134925186382397 |
| 6_20130428 | 0.52399916160134097 | 2025-02-04 | 6 | 0.52424639580602905 |
| 6_20130113 | 0.51762513587659797 | 2024-10-22 | 6 | 0.51741087597661295 |
| 6_20120105 | 0.51390102266303495 | 2023-10-14 | 6 | 0.51371622315832699 |
| 6_20120521 | 0.49820645675567998 | 2024-02-28 | 6 | 0.49825610363727002 |
| 6_20130304 | 0.51419169066227899 | 2024-12-11 | 6 | 0.51419169066227899 |
| 6_20130504 | 0.53002597127259199 | 2025-02-10 | 6 | 0.53027892671545196 |
| 6_20120428 | 0.49561381771323798 | 2024-02-05 | 6 | 0.49556469597105901 |
| 6_20110415 | 0.61842918985776096 | 2023-01-22 | 6 | 0.61877359074314697 |
| 6_20110915 | 0.57967654049040596 | 2023-06-24 | 6 | 0.57940784518222399 |
| 6_20131016 | 0.54987352908831 | 2025-07-25 | 6 | 0.54969217238346502 |
| 6_20130702 | 0.55239463072418904 | 2025-04-10 | 6 | 0.55224210293792797 |
| 6_20121112 | 0.49231981094919303 | 2024-08-21 | 6 | 0.49212598425196902 |
| 6_20110809 | 0.59442430006538705 | 2023-05-18 | 6 | 0.59449497651744798 |
| 6_20130613 | 0.53879310344827602 | 2025-03-22 | 6 | 0.53893829156561601 |
| 6_20130726 | 0.57035304853704405 | 2025-05-04 | 6 | 0.57009292514679899 |
| 6_20120108 | 0.52170283806343898 | 2023-10-17 | 6 | 0.52173005686857599 |
| 6_20120102 | 0.51875291798516399 | 2023-10-11 | 6 | 0.51883366192798597 |
| 6_20120417 | 0.52980132450331097 | 2024-01-25 | 6 | 0.529913624079275 |
| 6_20120119 | 0.54513737461840395 | 2023-10-28 | 6 | 0.54495912806539504 |
| 6_20121114 | 0.49299940840070999 | 2024-08-23 | 6 | 0.49282933320191202 |
| 6_20111015 | 0.57557269483135698 | 2023-07-24 | 6 | 0.57527469366622597 |
| 6_20130819 | 0.55713410217839399 | 2025-05-28 | 6 | 0.55713410217839399 |
| 6_20140108 | 0.56129321957790801 | 2025-10-17 | 6 | 0.56129321957790801 |
| 6_20120201 | 0.54436581382689198 | 2023-11-10 | 6 | 0.54445472858931798 |
| 6_20140209 | 0.546149645002731 | 2025-11-18 | 6 | 0.54608999563128002 |
| 6_20120302 | 0.55453890090389801 | 2023-12-10 | 6 | 0.55475424386996597 |
| 6_20120620 | 0.51896829103741804 | 2024-03-29 | 6 | 0.51923775896983204 |
| 6_20131216 | 0.55894024928735098 | 2025-09-24 | 6 | 0.55909650005591005 |
| 6_20110914 | 0.58892815076560701 | 2023-06-23 | 6 | 0.58892815076560701 |
| 6_20110403 | 0.63183168004043699 | 2023-01-10 | 6 | 0.63199140491689298 |
| 6_20110605 | 0.59175099118290997 | 2023-03-14 | 6 | 0.59157595835305299 |
| 6_20110704 | 0.57369055131661995 | 2023-04-12 | 6 | 0.57395396889169503 |
| 6_20110822 | 0.59150597421034001 | 2023-05-31 | 6 | 0.59140102903779102 |
| 6_20120107 | 0.52449386342179805 | 2023-10-16 | 6 | 0.52430136842657205 |
| 6_20110513 | 0.61432608428553903 | 2023-02-19 | 6 | 0.61440157286802699 |
| 6_20111219 | 0.525817646440215 | 2023-09-27 | 6 | 0.52601125664089199 |
| 6_20131215 | 0.55469270024406503 | 2025-09-23 | 6 | 0.55441592282530405 |
| 6_20121118 | 0.49731450169086899 | 2024-08-27 | 6 | 0.49726504226752899 |
| 6_20130126 | 0.51980455348788901 | 2024-11-04 | 6 | 0.51991265467401504 |
| 6_20110312 | 0.65155069064373194 | 2022-12-19 | 6 | 0.65159314524011203 |
| 6_20121108 | 0.49065305922182401 | 2024-08-17 | 6 | 0.49050865747780398 |
| 6_20120506 | 0.492780761839058 | 2024-02-13 | 6 | 0.492780761839058 |
| 6_20120820 | 0.50805263425290903 | 2024-05-29 | 6 | 0.50797521080971297 |
| 6_20120220 | 0.57100439673385495 | 2023-11-29 | 6 | 0.57077625570776302 |
| 6_20110707 | 0.57227881423829696 | 2023-04-15 | 6 | 0.57218058019110796 |
| 6_20120908 | 0.50733093196692203 | 2024-06-17 | 6 | 0.50745965695727202 |
| 6_20110519 | 0.60793969238251599 | 2023-02-25 | 6 | 0.607976653696498 |
| 6_20120914 | 0.50911312493636096 | 2024-06-23 | 6 | 0.50934650842968499 |
| 6_20130326 | 0.51062091503268003 | 2025-01-02 | 6 | 0.51059484299208602 |
| 6_20130902 | 0.55660692419013702 | 2025-06-11 | 6 | 0.55654496883348203 |
| 6_20110623 | 0.58217383710776005 | 2023-04-01 | 6 | 0.58213994644312494 |
| 6_20101230 | 0.642714827431069 | 2022-10-08 | 6 | 0.642756138321121 |
| 6_20131020 | 0.54271138608488001 | 2025-07-29 | 6 | 0.54253472222222199 |
| 6_20120827 | 0.50789781096043496 | 2024-06-05 | 6 | 0.50813008130081305 |
| 6_20110629 | 0.57913939885330401 | 2023-04-07 | 6 | 0.578837693910627 |
| 6_20131001 | 0.54510765876260603 | 2025-07-10 | 6 | 0.545345476359274 |
| 6_20130421 | 0.52498950020999602 | 2025-01-28 | 6 | 0.52487927776611398 |
| 6_20140214 | 0.54338966472857697 | 2025-11-23 | 6 | 0.54368509759147499 |
| 6_20131114 | 0.54271138608488001 | 2025-08-23 | 6 | 0.54291763939410398 |
| 6_20130526 | 0.53458783278092603 | 2025-03-04 | 6 | 0.53458783278092603 |
| 6_20130525 | 0.53120849933598902 | 2025-03-03 | 6 | 0.53118028258790995 |
| 6_20140103 | 0.56388857561745798 | 2025-10-12 | 6 | 0.563952176855403 |
| 6_20130804 | 0.57182067703568196 | 2025-05-13 | 6 | 0.57211510956004397 |
| 6_20110906 | 0.58613211417853595 | 2023-06-15 | 6 | 0.58616647127784305 |
| 6_20130909 | 0.53541789366600601 | 2025-06-18 | 6 | 0.53556126820908301 |
| 6_20120320 | 0.55282215711205696 | 2023-12-28 | 6 | 0.55300558535641198 |
| 6_20110324 | 0.63331222292590295 | 2022-12-31 | 6 | 0.63363325307312102 |
| 6_20110521 | 0.60569351907934599 | 2023-02-27 | 6 | 0.60602387734076701 |
| 6_20110819 | 0.59805035583996202 | 2023-05-28 | 6 | 0.59830082565513898 |
| 6_20120705 | 0.52776018577158501 | 2024-04-13 | 6 | 0.52756528620416798 |
| 6_20130225 | 0.51999376007487896 | 2024-12-04 | 6 | 0.52002080083203295 |
| 6_20120208 | 0.55654496883348203 | 2023-11-17 | 6 | 0.55651399632700804 |
| 6_20110412 | 0.61823802163833097 | 2023-01-19 | 6 | 0.61797058460017296 |
| 6_20140104 | 0.56449336720293497 | 2025-10-13 | 6 | 0.56446150372544601 |
| 6_20110726 | 0.58754406580493501 | 2023-05-04 | 6 | 0.58771672054069901 |
| 6_20130922 | 0.53378883313761105 | 2025-07-01 | 6 | 0.533589456272344 |
| 6_20120715 | 0.50638039295118498 | 2024-04-23 | 6 | 0.50620096178182705 |
| 6_20131225 | 0.56388857561745798 | 2025-10-03 | 6 | 0.56360254748351502 |
| 6_20130213 | 0.51122130770410501 | 2024-11-22 | 6 | 0.51137816415239101 |
| 6_20110308 | 0.66330591668877703 | 2022-12-15 | 6 | 0.66334991708126001 |
| 6_20120128 | 0.53963628514381301 | 2023-11-06 | 6 | 0.53978192810104697 |
| 6_20111006 | 0.58813150620478705 | 2023-07-15 | 6 | 0.58826989822930797 |
| 6_20111213 | 0.52083333333333304 | 2023-09-21 | 6 | 0.52096900234436105 |
| 6_20110818 | 0.59873069093521702 | 2023-05-27 | 6 | 0.59840823409730104 |
| 6_20110712 | 0.57359183205231201 | 2023-04-20 | 6 | 0.57359183205231201 |
| 6_20130915 | 0.53931614712544496 | 2025-06-24 | 6 | 0.53937432578209299 |
| 6_20130214 | 0.51033426894615996 | 2024-11-23 | 6 | 0.51033426894615996 |
| 6_20130312 | 0.51652892561983499 | 2024-12-19 | 6 | 0.516262261228704 |
| 6_20111011 | 0.57300022920009197 | 2023-07-20 | 6 | 0.57296739815504505 |
| 6_20121120 | 0.50702225827713798 | 2024-08-29 | 6 | 0.50699655242344399 |
| 6_20130725 | 0.57038558065252098 | 2025-05-03 | 6 | 0.57061340941512095 |
| 6_20130412 | 0.51334702258726905 | 2025-01-19 | 6 | 0.51358430486364304 |
| 6_20140227 | 0.550145788633988 | 2025-12-06 | 6 | 0.54987352908831 |
| 6_20131129 | 0.54626898284715397 | 2025-09-07 | 6 | 0.54617947457534499 |
| 6_20130201 | 0.51543734859027901 | 2024-11-10 | 6 | 0.51567656765676595 |
| 6_20110428 | 0.61591525006159098 | 2023-02-04 | 6 | 0.615877317238406 |
| 6_20130123 | 0.51400668208686695 | 2024-11-01 | 6 | 0.51387461459403905 |
| 6_20120920 | 0.51725029741892103 | 2024-06-29 | 6 | 0.51743764876332399 |
| 6_20120313 | 0.54401044500054396 | 2023-12-21 | 6 | 0.54392167527876001 |
| 6_20120125 | 0.54504823676895398 | 2023-11-03 | 6 | 0.54475132102195301 |
| 6_20121017 | 0.52826201796090899 | 2024-07-26 | 6 | 0.52801098262843904 |
Generated 2025-11-06 12:16:17.298 UTC