[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 267 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110922 | 0.58685446009389697 | 2023-07-01 | 6 | 0.58692334781077604 |
| 6_20110923 | 0.58271662490530896 | 2023-07-02 | 6 | 0.58268267101736404 |
| 6_20110924 | 0.57806809642175805 | 2023-07-03 | 6 | 0.57833555028627603 |
| 6_20110925 | 0.58173356602675996 | 2023-07-04 | 6 | 0.58146296080939597 |
| 6_20110926 | 0.57930714865021404 | 2023-07-05 | 6 | 0.57960934330261404 |
| 6_20110927 | 0.57977736549165104 | 2023-07-06 | 6 | 0.57947499565393801 |
| 6_20110928 | 0.57887120115774204 | 2023-07-07 | 6 | 0.57917294104019501 |
| 6_20110929 | 0.58176740938972604 | 2023-07-08 | 6 | 0.58166589111214495 |
| 6_20110930 | 0.58258083309059105 | 2023-07-09 | 6 | 0.582750582750583 |
| 6_20111001 | 0.59038847561695595 | 2023-07-10 | 6 | 0.59028392656868001 |
| 6_20111002 | 0.592592592592593 | 2023-07-11 | 6 | 0.59283851078966099 |
| 6_20111003 | 0.59000531004779 | 2023-07-12 | 6 | 0.58976173625855199 |
| 6_20111004 | 0.59000531004779 | 2023-07-13 | 6 | 0.59007493951731904 |
| 6_20111005 | 0.59070234508830999 | 2023-07-14 | 6 | 0.59059768485707498 |
| 6_20111006 | 0.58813150620478705 | 2023-07-15 | 6 | 0.58826989822930797 |
| 6_20111007 | 0.58061893978981605 | 2023-07-16 | 6 | 0.58055152394775 |
| 6_20111008 | 0.57100439673385495 | 2023-07-17 | 6 | 0.57129798903107898 |
| 6_20111009 | 0.572213321126116 | 2023-07-18 | 6 | 0.57201693170117796 |
| 6_20111010 | 0.57405281285878296 | 2023-07-19 | 6 | 0.57425060296313302 |
| 6_20111011 | 0.57300022920009197 | 2023-07-20 | 6 | 0.57296739815504505 |
| 6_20111012 | 0.57385515895787897 | 2023-07-21 | 6 | 0.57392102846648296 |
| 6_20111013 | 0.57129798903107898 | 2023-07-22 | 6 | 0.57103700319780704 |
| 6_20111014 | 0.56954094999430505 | 2023-07-23 | 6 | 0.56989798826010196 |
| 6_20111015 | 0.57557269483135698 | 2023-07-24 | 6 | 0.57527469366622597 |
| 6_20111016 | 0.57653502450273897 | 2023-07-25 | 6 | 0.57676779328642303 |
| 6_20111017 | 0.57600368642359301 | 2023-07-26 | 6 | 0.57587100489490395 |
| 6_20111018 | 0.57600368642359301 | 2023-07-27 | 6 | 0.57607005011809398 |
| 6_20111019 | 0.57683433317951105 | 2023-07-28 | 6 | 0.57666801222536201 |
| 6_20111020 | 0.57527469366622597 | 2023-07-29 | 6 | 0.57527469366622597 |
| 6_20111021 | 0.56853715390300796 | 2023-07-30 | 6 | 0.56824639163541302 |
| 6_20111022 | 0.56500367252387096 | 2023-07-31 | 6 | 0.56506752556930595 |
| 6_20111023 | 0.55903398926654702 | 2023-08-01 | 6 | 0.55884654073991302 |
| 6_20111024 | 0.55623539882078099 | 2023-08-02 | 6 | 0.556266340323747 |
| 6_20111025 | 0.55540127742293799 | 2023-08-03 | 6 | 0.55515461055904103 |
| 6_20111026 | 0.55540127742293799 | 2023-08-04 | 6 | 0.55552469307260699 |
| 6_20111027 | 0.56110425317023904 | 2023-08-05 | 6 | 0.56097834623583498 |
| 6_20111028 | 0.55769338017957704 | 2023-08-06 | 6 | 0.55775559149980503 |
| 6_20111029 | 0.55417013022998096 | 2023-08-07 | 6 | 0.55386319579064003 |
| 6_20111030 | 0.54881729872125595 | 2023-08-08 | 6 | 0.54893780534665404 |
| 6_20111031 | 0.54543471146503797 | 2023-08-09 | 6 | 0.54516709371422301 |
| 6_20111101 | 0.54498882772903201 | 2023-08-10 | 6 | 0.54507794614629901 |
| 6_20111102 | 0.54498882772903201 | 2023-08-11 | 6 | 0.544721647238261 |
| 6_20111103 | 0.54197604465882598 | 2023-08-12 | 6 | 0.54206418039895898 |
| 6_20111104 | 0.54338966472857697 | 2023-08-13 | 6 | 0.54315354950844597 |
| 6_20111105 | 0.53867700926524498 | 2023-08-14 | 6 | 0.53879310344827602 |
| 6_20111106 | 0.54330109746821698 | 2023-08-15 | 6 | 0.54330109746821698 |
| 6_20111107 | 0.54401044500054396 | 2023-08-16 | 6 | 0.54409924370205098 |
| 6_20111108 | 0.54401044500054396 | 2023-08-17 | 6 | 0.54374422271763401 |
| 6_20111109 | 0.54806532938726304 | 2023-08-18 | 6 | 0.548335800844437 |
| 6_20111110 | 0.54923930356456296 | 2023-08-19 | 6 | 0.549178977428744 |
| 6_20111111 | 0.54884742041712398 | 2023-08-20 | 6 | 0.549028220050511 |
| 6_20111112 | 0.55120714364458201 | 2023-08-21 | 6 | 0.55105527084366601 |
| 6_20111113 | 0.54501853063004102 | 2023-08-22 | 6 | 0.545196816050594 |
| 6_20111114 | 0.54501853063004102 | 2023-08-23 | 6 | 0.54484036177399997 |
| 6_20111115 | 0.54501853063004102 | 2023-08-24 | 6 | 0.54501853063004102 |
| 6_20111116 | 0.54404004134704298 | 2023-08-25 | 6 | 0.54392167527876001 |
| 6_20111117 | 0.54650781506175505 | 2023-08-26 | 6 | 0.54662730950038296 |
| 6_20111118 | 0.54543471146503797 | 2023-08-27 | 6 | 0.54513737461840395 |
| 6_20111119 | 0.53789468022161302 | 2023-08-28 | 6 | 0.53818416662181801 |
| 6_20111120 | 0.53410244084815495 | 2023-08-29 | 6 | 0.53384582532564595 |
Generated 2025-11-07 02:55:42.563 UTC