[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 31 > < TAKE 30 >
30 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110129 | 0.64098455227229001 | 2022-11-07 | 6 | 0.64131340986340002 |
| 6_20110130 | 0.64250835260858397 | 2022-11-08 | 6 | 0.64234326824254895 |
| 6_20110131 | 0.64250835260858397 | 2022-11-09 | 6 | 0.64279745452208004 |
| 6_20110201 | 0.64250835260858397 | 2022-11-10 | 6 | 0.64226075786769399 |
| 6_20110202 | 0.64188972334552896 | 2022-11-11 | 6 | 0.64213703204263795 |
| 6_20110203 | 0.64304546331425605 | 2022-11-12 | 6 | 0.64304546331425605 |
| 6_20110204 | 0.64449600412477404 | 2022-11-13 | 6 | 0.64482847562548395 |
| 6_20110205 | 0.64399793920659498 | 2022-11-14 | 6 | 0.64395646854272703 |
| 6_20110206 | 0.64304546331425605 | 2022-11-15 | 6 | 0.64316953949060995 |
| 6_20110207 | 0.64312817544536605 | 2022-11-16 | 6 | 0.642714827431069 |
| 6_20110208 | 0.64358347277641903 | 2022-11-17 | 6 | 0.64358347277641903 |
| 6_20110209 | 0.64399793920659498 | 2022-11-18 | 6 | 0.64387354323610801 |
| 6_20110210 | 0.64399793920659498 | 2022-11-19 | 6 | 0.64403941521221097 |
| 6_20110211 | 0.645994832041344 | 2022-11-20 | 6 | 0.64595310380466398 |
| 6_20110212 | 0.65074510314309897 | 2022-11-21 | 6 | 0.65108405495149402 |
| 6_20110213 | 0.65074510314309897 | 2022-11-22 | 6 | 0.65044880967867802 |
| 6_20110214 | 0.65629717135919097 | 2022-11-23 | 6 | 0.65646950699140005 |
| 6_20110215 | 0.65547981122181398 | 2022-11-24 | 6 | 0.65543684865963203 |
| 6_20110216 | 0.65616797900262502 | 2022-11-25 | 6 | 0.65625410158813502 |
| 6_20110217 | 0.65785145714097804 | 2022-11-26 | 6 | 0.65785145714097804 |
| 6_20110218 | 0.65483596359111995 | 2022-11-27 | 6 | 0.65496463190987697 |
| 6_20110219 | 0.65824117956819395 | 2022-11-28 | 6 | 0.65815453468474405 |
| 6_20110220 | 0.65376569037656895 | 2022-11-29 | 6 | 0.654150585464774 |
| 6_20110221 | 0.65483596359111995 | 2022-11-30 | 6 | 0.65440743406845103 |
| 6_20110222 | 0.65483596359111995 | 2022-12-01 | 6 | 0.65492173685244603 |
| 6_20110223 | 0.65492173685244603 | 2022-12-02 | 6 | 0.65487884741322899 |
| 6_20110224 | 0.65625410158813502 | 2022-12-03 | 6 | 0.65638332786347198 |
| 6_20110225 | 0.657635144022097 | 2022-12-04 | 6 | 0.65733254453428003 |
| 6_20110226 | 0.65845789161783097 | 2022-12-05 | 6 | 0.65854461639776096 |
| 6_20110227 | 0.666755567408988 | 2022-12-06 | 6 | 0.66653335999466801 |
Generated 2025-11-07 00:30:35.573 UTC