[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 344 > < TAKE 31 >
31 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20111208 | 0.52543085329970596 | 2023-09-11 | 6 | 0.52523767004569599 |
| 6_20111209 | 0.52507219742714595 | 2023-09-12 | 6 | 0.52532044547173795 |
| 6_20111210 | 0.51904910204505394 | 2023-09-13 | 6 | 0.51880674448767805 |
| 6_20111211 | 0.52121338475972101 | 2023-09-14 | 6 | 0.52134925186382397 |
| 6_20111212 | 0.523231477605693 | 2023-09-15 | 6 | 0.52309462781817195 |
| 6_20111213 | 0.52083333333333304 | 2023-09-16 | 6 | 0.52096900234436105 |
| 6_20111214 | 0.52202965128419299 | 2023-09-17 | 6 | 0.52200240121104602 |
| 6_20111215 | 0.52320410192015898 | 2023-09-18 | 6 | 0.52334100900146496 |
| 6_20111216 | 0.51988562516246395 | 2023-09-19 | 6 | 0.51988562516246395 |
| 6_20111217 | 0.52413648514073097 | 2023-09-20 | 6 | 0.52432885906040305 |
| 6_20111218 | 0.51945353488130497 | 2023-09-21 | 6 | 0.51926472115484501 |
| 6_20111219 | 0.525817646440215 | 2023-09-22 | 6 | 0.52601125664089199 |
| 6_20111220 | 0.52430136842657205 | 2023-09-23 | 6 | 0.52421891381841101 |
| 6_20111221 | 0.52756528620416798 | 2023-09-24 | 6 | 0.52764879696074296 |
| 6_20111222 | 0.52578999947421001 | 2023-09-25 | 6 | 0.52565180824222002 |
| 6_20111223 | 0.52943667937314698 | 2023-09-26 | 6 | 0.52971713105201801 |
| 6_20111224 | 0.52573471426318297 | 2023-09-27 | 6 | 0.52556892836495495 |
| 6_20111225 | 0.52750962705069404 | 2023-09-28 | 6 | 0.52756528620416798 |
| 6_20111226 | 0.518645298480369 | 2023-09-29 | 6 | 0.51853772361939299 |
| 6_20111227 | 0.51912993822353704 | 2023-09-30 | 6 | 0.51937259790173496 |
| 6_20111228 | 0.51912993822353704 | 2023-10-01 | 6 | 0.51891443101032597 |
| 6_20111229 | 0.52031843488214802 | 2023-10-02 | 6 | 0.52039966694421302 |
| 6_20111230 | 0.51912993822353704 | 2023-10-03 | 6 | 0.51888750518887505 |
| 6_20111231 | 0.52002080083203295 | 2023-10-04 | 6 | 0.52029136316337099 |
| 6_20120101 | 0.52018310445276705 | 2023-10-05 | 6 | 0.51993968699630799 |
| 6_20120102 | 0.51875291798516399 | 2023-10-06 | 6 | 0.51883366192798597 |
| 6_20120103 | 0.51861840058085296 | 2023-10-07 | 6 | 0.51834957495334899 |
| 6_20120104 | 0.52088759245754801 | 2023-10-08 | 6 | 0.52107758845292096 |
| 6_20120105 | 0.51390102266303495 | 2023-10-09 | 6 | 0.51371622315832699 |
| 6_20120106 | 0.51069914713242404 | 2023-10-10 | 6 | 0.51069914713242404 |
| 6_20120107 | 0.52449386342179805 | 2023-10-11 | 6 | 0.52430136842657205 |
Generated 2025-11-01 23:37:48.667 UTC