[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 344 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20111208 | 0.52543085329970596 | 2023-09-16 | 6 | 0.52523767004569599 |
| 6_20111209 | 0.52507219742714595 | 2023-09-17 | 6 | 0.52532044547173795 |
| 6_20111210 | 0.51904910204505394 | 2023-09-18 | 6 | 0.51880674448767805 |
| 6_20111211 | 0.52121338475972101 | 2023-09-19 | 6 | 0.52134925186382397 |
| 6_20111212 | 0.523231477605693 | 2023-09-20 | 6 | 0.52309462781817195 |
| 6_20111213 | 0.52083333333333304 | 2023-09-21 | 6 | 0.52096900234436105 |
| 6_20111214 | 0.52202965128419299 | 2023-09-22 | 6 | 0.52200240121104602 |
| 6_20111215 | 0.52320410192015898 | 2023-09-23 | 6 | 0.52334100900146496 |
| 6_20111216 | 0.51988562516246395 | 2023-09-24 | 6 | 0.51988562516246395 |
| 6_20111217 | 0.52413648514073097 | 2023-09-25 | 6 | 0.52432885906040305 |
| 6_20111218 | 0.51945353488130497 | 2023-09-26 | 6 | 0.51926472115484501 |
| 6_20111219 | 0.525817646440215 | 2023-09-27 | 6 | 0.52601125664089199 |
| 6_20111220 | 0.52430136842657205 | 2023-09-28 | 6 | 0.52421891381841101 |
| 6_20111221 | 0.52756528620416798 | 2023-09-29 | 6 | 0.52764879696074296 |
| 6_20111222 | 0.52578999947421001 | 2023-09-30 | 6 | 0.52565180824222002 |
| 6_20111223 | 0.52943667937314698 | 2023-10-01 | 6 | 0.52971713105201801 |
| 6_20111224 | 0.52573471426318297 | 2023-10-02 | 6 | 0.52556892836495495 |
| 6_20111225 | 0.52750962705069404 | 2023-10-03 | 6 | 0.52756528620416798 |
| 6_20111226 | 0.518645298480369 | 2023-10-04 | 6 | 0.51853772361939299 |
| 6_20111227 | 0.51912993822353704 | 2023-10-05 | 6 | 0.51937259790173496 |
| 6_20111228 | 0.51912993822353704 | 2023-10-06 | 6 | 0.51891443101032597 |
| 6_20111229 | 0.52031843488214802 | 2023-10-07 | 6 | 0.52039966694421302 |
| 6_20111230 | 0.51912993822353704 | 2023-10-08 | 6 | 0.51888750518887505 |
| 6_20111231 | 0.52002080083203295 | 2023-10-09 | 6 | 0.52029136316337099 |
| 6_20120101 | 0.52018310445276705 | 2023-10-10 | 6 | 0.51993968699630799 |
| 6_20120102 | 0.51875291798516399 | 2023-10-11 | 6 | 0.51883366192798597 |
| 6_20120103 | 0.51861840058085296 | 2023-10-12 | 6 | 0.51834957495334899 |
| 6_20120104 | 0.52088759245754801 | 2023-10-13 | 6 | 0.52107758845292096 |
| 6_20120105 | 0.51390102266303495 | 2023-10-14 | 6 | 0.51371622315832699 |
| 6_20120106 | 0.51069914713242404 | 2023-10-15 | 6 | 0.51069914713242404 |
| 6_20120107 | 0.52449386342179805 | 2023-10-16 | 6 | 0.52430136842657205 |
| 6_20120108 | 0.52170283806343898 | 2023-10-17 | 6 | 0.52173005686857599 |
| 6_20120109 | 0.52271182896868995 | 2023-10-18 | 6 | 0.52254794377384095 |
| 6_20120110 | 0.52151238591916604 | 2023-10-19 | 6 | 0.52175727851403497 |
| 6_20120111 | 0.52413648514073097 | 2023-10-20 | 6 | 0.52391680201184099 |
| 6_20120112 | 0.52670388707468696 | 2023-10-21 | 6 | 0.52673163023439595 |
| 6_20120113 | 0.52219321148825104 | 2023-10-22 | 6 | 0.52202965128419299 |
| 6_20120114 | 0.52077908551192598 | 2023-10-23 | 6 | 0.52094186288810196 |
| 6_20120115 | 0.52812252442566698 | 2023-10-24 | 6 | 0.52789948793749697 |
| 6_20120116 | 0.53720118184260002 | 2023-10-25 | 6 | 0.53723004190394297 |
| 6_20120117 | 0.53639435713136296 | 2023-10-26 | 6 | 0.53619302949061698 |
| 6_20120118 | 0.53639435713136296 | 2023-10-27 | 6 | 0.536595836016313 |
| 6_20120119 | 0.54513737461840395 | 2023-10-28 | 6 | 0.54495912806539504 |
| 6_20120120 | 0.539025442000862 | 2023-10-29 | 6 | 0.539025442000862 |
| 6_20120121 | 0.547645125958379 | 2023-10-30 | 6 | 0.54758514949074599 |
| 6_20120122 | 0.54737533526739302 | 2023-10-31 | 6 | 0.54746523595751695 |
| 6_20120123 | 0.54782513421715795 | 2023-11-01 | 6 | 0.54755516618299305 |
| 6_20120124 | 0.54782513421715795 | 2023-11-02 | 6 | 0.54794520547945202 |
| 6_20120125 | 0.54504823676895398 | 2023-11-03 | 6 | 0.54475132102195301 |
| 6_20120126 | 0.54007344998919804 | 2023-11-04 | 6 | 0.54030689431597101 |
| 6_20120127 | 0.54144783150143505 | 2023-11-05 | 6 | 0.5413598960589 |
| 6_20120128 | 0.53963628514381301 | 2023-11-06 | 6 | 0.53978192810104697 |
| 6_20120129 | 0.54215234480889096 | 2023-11-07 | 6 | 0.542034798634072 |
| 6_20120130 | 0.54460298442435495 | 2023-11-08 | 6 | 0.54463264528075805 |
| 6_20120131 | 0.54629882545752495 | 2023-11-09 | 6 | 0.54623914349702296 |
| 6_20120201 | 0.54436581382689198 | 2023-11-10 | 6 | 0.54445472858931798 |
| 6_20120202 | 0.54191730341949795 | 2023-11-11 | 6 | 0.54191730341949795 |
| 6_20120203 | 0.54498882772903201 | 2023-11-12 | 6 | 0.54507794614629901 |
| 6_20120204 | 0.55312793849217301 | 2023-11-13 | 6 | 0.55303616856542404 |
| 6_20120205 | 0.55503135927179903 | 2023-11-14 | 6 | 0.55509297807382696 |
Generated 2025-11-07 02:54:47.858 UTC