[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 49 > < TAKE 30 >
30 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110216 | 0.65616797900262502 | 2022-11-25 | 6 | 0.65625410158813502 |
| 6_20110217 | 0.65785145714097804 | 2022-11-26 | 6 | 0.65785145714097804 |
| 6_20110218 | 0.65483596359111995 | 2022-11-27 | 6 | 0.65496463190987697 |
| 6_20110219 | 0.65824117956819395 | 2022-11-28 | 6 | 0.65815453468474405 |
| 6_20110220 | 0.65376569037656895 | 2022-11-29 | 6 | 0.654150585464774 |
| 6_20110221 | 0.65483596359111995 | 2022-11-30 | 6 | 0.65440743406845103 |
| 6_20110222 | 0.65483596359111995 | 2022-12-01 | 6 | 0.65492173685244603 |
| 6_20110223 | 0.65492173685244603 | 2022-12-02 | 6 | 0.65487884741322899 |
| 6_20110224 | 0.65625410158813502 | 2022-12-03 | 6 | 0.65638332786347198 |
| 6_20110225 | 0.657635144022097 | 2022-12-04 | 6 | 0.65733254453428003 |
| 6_20110226 | 0.65845789161783097 | 2022-12-05 | 6 | 0.65854461639776096 |
| 6_20110227 | 0.666755567408988 | 2022-12-06 | 6 | 0.66653335999466801 |
| 6_20110228 | 0.66600066600066599 | 2022-12-07 | 6 | 0.66648893628365802 |
| 6_20110301 | 0.66498204548477202 | 2022-12-08 | 6 | 0.66471683063015197 |
| 6_20110302 | 0.66555740432612298 | 2022-12-09 | 6 | 0.66577896138481996 |
| 6_20110303 | 0.66484941160827105 | 2022-12-10 | 6 | 0.66467264872050502 |
| 6_20110304 | 0.66591196643803696 | 2022-12-11 | 6 | 0.66613375965893995 |
| 6_20110305 | 0.66339392331166203 | 2022-12-12 | 6 | 0.66304203686513696 |
| 6_20110306 | 0.665468822785653 | 2022-12-13 | 6 | 0.665601703940362 |
| 6_20110307 | 0.66220780080789399 | 2022-12-14 | 6 | 0.66198861379584295 |
| 6_20110308 | 0.66330591668877703 | 2022-12-15 | 6 | 0.66334991708126001 |
| 6_20110309 | 0.66330591668877703 | 2022-12-16 | 6 | 0.66291017567119603 |
| 6_20110310 | 0.65402223675604998 | 2022-12-17 | 6 | 0.65440743406845103 |
| 6_20110311 | 0.65530799475753598 | 2022-12-18 | 6 | 0.655050438883794 |
| 6_20110312 | 0.65155069064373194 | 2022-12-19 | 6 | 0.65159314524011203 |
| 6_20110313 | 0.65432179545900704 | 2022-12-20 | 6 | 0.65389393840319099 |
| 6_20110314 | 0.63451776649746205 | 2022-12-21 | 6 | 0.63459829927655798 |
| 6_20110315 | 0.63451776649746205 | 2022-12-22 | 6 | 0.63435676224308601 |
| 6_20110316 | 0.63702382469104402 | 2022-12-23 | 6 | 0.63718618580349196 |
| 6_20110317 | 0.63645621181262702 | 2022-12-24 | 6 | 0.63613231552162897 |
Generated 2025-11-07 00:55:35.789 UTC