[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120512 | 0.49355905434085201 | 2024-02-13 | 6 | 0.493388592855733 |
| 6_20120513 | 0.49248953459738998 | 2024-02-14 | 6 | 0.49273220004927298 |
| 6_20120514 | 0.48513074273516699 | 2024-02-15 | 6 | 0.48513074273516699 |
| 6_20120515 | 0.48702089319631803 | 2024-02-16 | 6 | 0.48721071863581 |
| 6_20120516 | 0.49200492004919999 | 2024-02-17 | 6 | 0.49181134116952702 |
| 6_20120517 | 0.47744091668656002 | 2024-02-18 | 6 | 0.477532114034669 |
| 6_20120518 | 0.486831215617545 | 2024-02-19 | 6 | 0.48673643222195201 |
| 6_20120519 | 0.48856752003126802 | 2024-02-20 | 6 | 0.48856752003126802 |
| 6_20120520 | 0.49024414158250801 | 2024-02-21 | 6 | 0.49002793159210101 |
| 6_20120521 | 0.49820645675567998 | 2024-02-22 | 6 | 0.49825610363727002 |
| 6_20120522 | 0.49820645675567998 | 2024-02-23 | 6 | 0.49805757545572299 |
| 6_20120523 | 0.49380277517159599 | 2024-02-24 | 6 | 0.49392472587177699 |
| 6_20120524 | 0.493388592855733 | 2024-02-25 | 6 | 0.493242576699221 |
| 6_20120525 | 0.496327178876315 | 2024-02-26 | 6 | 0.49647502730612703 |
| 6_20120526 | 0.502992807202857 | 2024-02-27 | 6 | 0.50294221193984801 |
| 6_20120527 | 0.50805263425290903 | 2024-02-28 | 6 | 0.50820755196422196 |
| 6_20120528 | 0.508698748601078 | 2024-02-29 | 6 | 0.50859525989217802 |
| 6_20120529 | 0.508698748601078 | 2024-03-01 | 6 | 0.50880227943421197 |
| 6_20120530 | 0.508698748601078 | 2024-03-02 | 6 | 0.50862112812166205 |
| 6_20120531 | 0.51049058144877202 | 2024-03-03 | 6 | 0.51059484299208602 |
| 6_20120601 | 0.50284105194348105 | 2024-03-04 | 6 | 0.50263885398341301 |
| 6_20120602 | 0.50339793606846195 | 2024-03-05 | 6 | 0.50360074532910304 |
| 6_20120603 | 0.51578295853105005 | 2024-03-06 | 6 | 0.51559680329982005 |
| 6_20120604 | 0.51469452879715905 | 2024-03-07 | 6 | 0.51495957567330997 |
| 6_20120605 | 0.51469452879715905 | 2024-03-08 | 6 | 0.51453563159248805 |
| 6_20120606 | 0.51469452879715905 | 2024-03-09 | 6 | 0.51472102120650598 |
| 6_20120607 | 0.50492299924261597 | 2024-03-10 | 6 | 0.50487201494421197 |
| 6_20120608 | 0.50620096178182705 | 2024-03-11 | 6 | 0.50630347830489597 |
| 6_20120609 | 0.50604726481453399 | 2024-03-12 | 6 | 0.505919255286856 |
| 6_20120610 | 0.50895765472312704 | 2024-03-13 | 6 | 0.50913904587342795 |
| 6_20120611 | 0.50862112812166205 | 2024-03-14 | 6 | 0.50859525989217802 |
| 6_20120612 | 0.50862112812166205 | 2024-03-15 | 6 | 0.50882816872742098 |
| 6_20120613 | 0.50862112812166205 | 2024-03-16 | 6 | 0.50856939429385095 |
| 6_20120614 | 0.51224259809445705 | 2024-03-17 | 6 | 0.51234757659596297 |
| 6_20120615 | 0.51786639047125804 | 2024-03-18 | 6 | 0.51770552909505096 |
| 6_20120616 | 0.51926472115484501 | 2024-03-19 | 6 | 0.51948051948051899 |
| 6_20120617 | 0.51904910204505394 | 2024-03-20 | 6 | 0.51891443101032597 |
| 6_20120618 | 0.51915688921192005 | 2024-03-21 | 6 | 0.51937259790173496 |
| 6_20120619 | 0.51999376007487896 | 2024-03-22 | 6 | 0.51993968699630799 |
| 6_20120620 | 0.51896829103741804 | 2024-03-23 | 6 | 0.51923775896983204 |
| 6_20120621 | 0.51786639047125804 | 2024-03-24 | 6 | 0.51783957330019204 |
| 6_20120622 | 0.515570220664054 | 2024-03-25 | 6 | 0.51567656765676595 |
| 6_20120623 | 0.52443885043004002 | 2024-03-26 | 6 | 0.52435635257721103 |
| 6_20120624 | 0.52380702949033597 | 2024-03-27 | 6 | 0.52399916160134097 |
| 6_20120625 | 0.52151238591916604 | 2024-03-28 | 6 | 0.52132207277656095 |
| 6_20120626 | 0.52151238591916604 | 2024-03-29 | 6 | 0.52167562209817897 |
| 6_20120627 | 0.52151238591916604 | 2024-03-30 | 6 | 0.52145799655837699 |
| 6_20120628 | 0.51939957409234905 | 2024-03-31 | 6 | 0.51950750688347402 |
| 6_20120629 | 0.52134925186382397 | 2024-04-01 | 6 | 0.52107758845292096 |
| 6_20120630 | 0.52314935914203498 | 2024-04-02 | 6 | 0.52336839901606702 |
| 6_20120701 | 0.52870889288357803 | 2024-04-03 | 6 | 0.52868094105207497 |
| 6_20120702 | 0.529464711177 | 2024-04-04 | 6 | 0.52952078369076006 |
| 6_20120703 | 0.52910052910052896 | 2024-04-05 | 6 | 0.52893261398497804 |
| 6_20120704 | 0.52709255745308903 | 2024-04-06 | 6 | 0.52723150735488 |
| 6_20120705 | 0.52776018577158501 | 2024-04-07 | 6 | 0.52756528620416798 |
| 6_20120706 | 0.52309462781817195 | 2024-04-08 | 6 | 0.52314935914203498 |
| 6_20120707 | 0.51692943913155898 | 2024-04-09 | 6 | 0.51671575466335995 |
| 6_20120708 | 0.51853772361939299 | 2024-04-10 | 6 | 0.51859150547113997 |
| 6_20120709 | 0.51991265467401504 | 2024-04-11 | 6 | 0.51980455348788901 |
| 6_20120710 | 0.51818841330707799 | 2024-04-12 | 6 | 0.51837644497433999 |
| 6_20120711 | 0.51818841330707799 | 2024-04-13 | 6 | 0.51805418846811402 |
| 6_20120712 | 0.52010193998023602 | 2024-04-14 | 6 | 0.52026429426148502 |
| 6_20120713 | 0.51618231559386796 | 2024-04-15 | 6 | 0.51602249858093796 |
| 6_20120714 | 0.51263648946532003 | 2024-04-16 | 6 | 0.51271534044298595 |
| 6_20120715 | 0.50638039295118498 | 2024-04-17 | 6 | 0.50620096178182705 |
| 6_20120716 | 0.50820755196422196 | 2024-04-18 | 6 | 0.50823338076844904 |
| 6_20120717 | 0.50820755196422196 | 2024-04-19 | 6 | 0.50810426299476696 |
| 6_20120718 | 0.50551005965018703 | 2024-04-20 | 6 | 0.50571457469404302 |
| 6_20120719 | 0.50753692331117095 | 2024-04-21 | 6 | 0.50745965695727202 |
| 6_20120720 | 0.51020408163265296 | 2024-04-22 | 6 | 0.51043846664284598 |
| 6_20120721 | 0.51602249858093796 | 2024-04-23 | 6 | 0.51580956310930004 |
| 6_20120722 | 0.51891443101032597 | 2024-04-24 | 6 | 0.51915688921192005 |
| 6_20120723 | 0.52540324699206598 | 2024-04-25 | 6 | 0.52532044547173795 |
| 6_20120724 | 0.52540324699206598 | 2024-04-26 | 6 | 0.52554130754677297 |
| 6_20120725 | 0.52540324699206598 | 2024-04-27 | 6 | 0.52534804307853999 |
| 6_20120726 | 0.52303990794497601 | 2024-04-28 | 6 | 0.523231477605693 |
| 6_20120727 | 0.52476910159529799 | 2024-04-29 | 6 | 0.52474156477934597 |
| 6_20120728 | 0.52898857384680498 | 2024-04-30 | 6 | 0.52912852531879995 |
| 6_20120729 | 0.525900604785696 | 2024-05-01 | 6 | 0.52573471426318297 |
| 6_20120730 | 0.52419143471195695 | 2024-05-02 | 6 | 0.52432885906040305 |
| 6_20120731 | 0.52419143471195695 | 2024-05-03 | 6 | 0.52402662055232396 |
| 6_20120801 | 0.52432885906040305 | 2024-05-04 | 6 | 0.52438384897745105 |
| 6_20120802 | 0.52303990794497601 | 2024-05-05 | 6 | 0.52301255230125498 |
| 6_20120803 | 0.52007489078427305 | 2024-05-06 | 6 | 0.52031843488214802 |
| 6_20120804 | 0.51851083687649102 | 2024-05-07 | 6 | 0.51845707175445899 |
| 6_20120805 | 0.51805418846811402 | 2024-05-08 | 6 | 0.51824212271973502 |
| 6_20120806 | 0.51610239471511199 | 2024-05-09 | 6 | 0.51607575992155696 |
| 6_20120807 | 0.51591600887375499 | 2024-05-10 | 6 | 0.51607575992155696 |
| 6_20120808 | 0.51591600887375499 | 2024-05-11 | 6 | 0.51575635669709596 |
| 6_20120809 | 0.516795865633075 | 2024-05-12 | 6 | 0.51684928674798403 |
| 6_20120810 | 0.52249333820993804 | 2024-05-13 | 6 | 0.52249333820993804 |
| 6_20120811 | 0.51899522524392805 | 2024-05-14 | 6 | 0.51915688921192005 |
| 6_20120812 | 0.50602165772695096 | 2024-05-15 | 6 | 0.50576572931418196 |
| 6_20120813 | 0.50999592003264005 | 2024-05-16 | 6 | 0.51020408163265296 |
| 6_20120814 | 0.51049058144877202 | 2024-05-17 | 6 | 0.51036031438195395 |
| 6_20120815 | 0.51049058144877202 | 2024-05-18 | 6 | 0.51064698973599598 |
| 6_20120816 | 0.51093398732883699 | 2024-05-19 | 6 | 0.51075131518463701 |
| 6_20120817 | 0.51789321042001102 | 2024-05-20 | 6 | 0.51797368693670398 |
| 6_20120818 | 0.51800051800051805 | 2024-05-21 | 6 | 0.51783957330019204 |
| 6_20120819 | 0.51437683246746602 | 2024-05-22 | 6 | 0.51450915826301702 |
| 6_20120820 | 0.50805263425290903 | 2024-05-23 | 6 | 0.50797521080971297 |
| 6_20120821 | 0.50802682381629705 | 2024-05-24 | 6 | 0.50813008130081305 |
| 6_20120822 | 0.50851767098906697 | 2024-05-25 | 6 | 0.50851767098906697 |
| 6_20120823 | 0.50994390617032104 | 2024-05-26 | 6 | 0.51017805214019696 |
| 6_20120824 | 0.508698748601078 | 2024-05-27 | 6 | 0.50864699898270604 |
| 6_20120825 | 0.50510152540660702 | 2024-05-28 | 6 | 0.50510152540660702 |
| 6_20120826 | 0.50454086781029295 | 2024-05-29 | 6 | 0.50438817714112805 |
| 6_20120827 | 0.50789781096043496 | 2024-05-30 | 6 | 0.50813008130081305 |
| 6_20120828 | 0.50789781096043496 | 2024-05-31 | 6 | 0.50784622416332303 |
| 6_20120829 | 0.50551005965018703 | 2024-06-01 | 6 | 0.50566343042071205 |
| 6_20120830 | 0.50823338076844904 | 2024-06-02 | 6 | 0.50810426299476696 |
| 6_20120831 | 0.50913904587342795 | 2024-06-03 | 6 | 0.50932056636446998 |
| 6_20120901 | 0.51456210764639299 | 2024-06-04 | 6 | 0.51437683246746602 |
| 6_20120902 | 0.51456210764639299 | 2024-06-05 | 6 | 0.51474751634323401 |
| 6_20120903 | 0.50551005965018703 | 2024-06-06 | 6 | 0.50545895673271302 |
| 6_20120904 | 0.50579131050528603 | 2024-06-07 | 6 | 0.50581689428426901 |
| 6_20120905 | 0.50579131050528603 | 2024-06-08 | 6 | 0.505740150710565 |
| 6_20120906 | 0.50779464784441197 | 2024-06-09 | 6 | 0.50802682381629705 |
| 6_20120907 | 0.50833672224481496 | 2024-06-10 | 6 | 0.50818172578514098 |
| 6_20120908 | 0.50733093196692203 | 2024-06-11 | 6 | 0.50745965695727202 |
| 6_20120909 | 0.50849181328180604 | 2024-06-12 | 6 | 0.50844010575554199 |
| 6_20120910 | 0.50815590223080398 | 2024-06-13 | 6 | 0.50836256418077397 |
| 6_20120911 | 0.50838840874428104 | 2024-06-14 | 6 | 0.50833672224481496 |
| 6_20120912 | 0.50807844731226504 | 2024-06-15 | 6 | 0.50825921219822101 |
| 6_20120913 | 0.50520359704961104 | 2024-06-16 | 6 | 0.50515255607193399 |
Generated 2025-10-31 08:07:54.701 UTC