[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 685 > < TAKE 30 >
30 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20121113 | 0.49299940840070999 | 2024-08-22 | 6 | 0.49304802287742799 |
| 6_20121114 | 0.49299940840070999 | 2024-08-23 | 6 | 0.49282933320191202 |
| 6_20121115 | 0.49509852460639697 | 2024-08-24 | 6 | 0.49529470034670597 |
| 6_20121116 | 0.49529470034670597 | 2024-08-25 | 6 | 0.49519659304744001 |
| 6_20121117 | 0.49603174603174599 | 2024-08-26 | 6 | 0.49617941847772201 |
| 6_20121118 | 0.49731450169086899 | 2024-08-27 | 6 | 0.49726504226752899 |
| 6_20121119 | 0.506945148534929 | 2024-08-28 | 6 | 0.50702225827713798 |
| 6_20121120 | 0.50702225827713798 | 2024-08-29 | 6 | 0.50699655242344399 |
| 6_20121121 | 0.50890585241730302 | 2024-08-30 | 6 | 0.50913904587342795 |
| 6_20121122 | 0.50722799898554405 | 2024-08-31 | 6 | 0.50702225827713798 |
| 6_20121123 | 0.500550605666233 | 2024-09-01 | 6 | 0.50070098137392305 |
| 6_20121124 | 0.50170579971904505 | 2024-09-02 | 6 | 0.501529665479713 |
| 6_20121125 | 0.50110242533573901 | 2024-09-03 | 6 | 0.50125313283207995 |
| 6_20121126 | 0.50530570995452295 | 2024-09-04 | 6 | 0.50510152540660702 |
| 6_20121127 | 0.505919255286856 | 2024-09-05 | 6 | 0.50602165772695096 |
| 6_20121128 | 0.50709939148073002 | 2024-09-06 | 6 | 0.506945148534929 |
| 6_20121129 | 0.51604912787697399 | 2024-09-07 | 6 | 0.51615567255084105 |
| 6_20121130 | 0.51148278860416396 | 2024-09-08 | 6 | 0.51140431625242899 |
| 6_20121201 | 0.51224259809445705 | 2024-09-09 | 6 | 0.51240008198401299 |
| 6_20121202 | 0.50668828536684196 | 2024-09-10 | 6 | 0.50648298217179899 |
| 6_20121203 | 0.50844010575554199 | 2024-09-11 | 6 | 0.50851767098906697 |
| 6_20121204 | 0.50911312493636096 | 2024-09-12 | 6 | 0.50903537795876797 |
| 6_20121205 | 0.50911312493636096 | 2024-09-13 | 6 | 0.50924275602179603 |
| 6_20121206 | 0.50999592003264005 | 2024-09-14 | 6 | 0.509813917919959 |
| 6_20121207 | 0.50733093196692203 | 2024-09-15 | 6 | 0.50738241412552598 |
| 6_20121208 | 0.50813008130081305 | 2024-09-16 | 6 | 0.50797521080971297 |
| 6_20121209 | 0.50372758412250696 | 2024-09-17 | 6 | 0.50375295954863697 |
| 6_20121210 | 0.50183168565263203 | 2024-09-18 | 6 | 0.50173097185289295 |
| 6_20121211 | 0.50251256281406997 | 2024-09-19 | 6 | 0.502739932632849 |
| 6_20121212 | 0.50251256281406997 | 2024-09-20 | 6 | 0.50246206411415895 |
Generated 2025-11-07 01:46:25.524 UTC