[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 78 > < TAKE 30 >
30 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110317 | 0.63645621181262702 | 2022-12-24 | 6 | 0.63613231552162897 |
| 6_20110318 | 0.631552355690287 | 2022-12-25 | 6 | 0.631552355690287 |
| 6_20110319 | 0.63734862970044603 | 2022-12-26 | 6 | 0.63706440721156898 |
| 6_20110320 | 0.63605139295255098 | 2022-12-27 | 6 | 0.636213258684311 |
| 6_20110321 | 0.63637520682194204 | 2022-12-28 | 6 | 0.63625373799071105 |
| 6_20110322 | 0.63653723742838997 | 2022-12-29 | 6 | 0.63682098961981803 |
| 6_20110323 | 0.63763310591085898 | 2022-12-30 | 6 | 0.63742988271290202 |
| 6_20110324 | 0.63331222292590295 | 2022-12-31 | 6 | 0.63363325307312102 |
| 6_20110325 | 0.63143272084359403 | 2023-01-01 | 6 | 0.63111391606184897 |
| 6_20110326 | 0.634276290752252 | 2023-01-02 | 6 | 0.63431652394544902 |
| 6_20110327 | 0.63111391606184897 | 2023-01-03 | 6 | 0.63091482649842301 |
| 6_20110328 | 0.63087502365781301 | 2023-01-04 | 6 | 0.63123343012245903 |
| 6_20110329 | 0.62948508120357505 | 2023-01-05 | 6 | 0.62936622820819399 |
| 6_20110330 | 0.62833804586867703 | 2023-01-06 | 6 | 0.62857502042868796 |
| 6_20110331 | 0.62664494297531004 | 2023-01-07 | 6 | 0.62652715995238395 |
| 6_20110401 | 0.62841701753283497 | 2023-01-08 | 6 | 0.62865405167536303 |
| 6_20110402 | 0.63115374905326904 | 2023-01-09 | 6 | 0.630994447248864 |
| 6_20110403 | 0.63183168004043699 | 2023-01-10 | 6 | 0.63199140491689298 |
| 6_20110404 | 0.62881217380368504 | 2023-01-11 | 6 | 0.62877263581488896 |
| 6_20110405 | 0.62881217380368504 | 2023-01-12 | 6 | 0.62920782734537195 |
| 6_20110406 | 0.62802235759592995 | 2023-01-13 | 6 | 0.627982918864607 |
| 6_20110407 | 0.62586055826761799 | 2023-01-14 | 6 | 0.62613486945088004 |
| 6_20110408 | 0.62375249500997998 | 2023-01-15 | 6 | 0.62340253101427601 |
| 6_20110409 | 0.61973227565691602 | 2023-01-16 | 6 | 0.61980909879756996 |
| 6_20110410 | 0.61428834695005796 | 2023-01-17 | 6 | 0.61387354205033795 |
| 6_20110411 | 0.61481709191515499 | 2023-01-18 | 6 | 0.615233173372708 |
| 6_20110412 | 0.61823802163833097 | 2023-01-19 | 6 | 0.61797058460017296 |
| 6_20110413 | 0.61823802163833097 | 2023-01-20 | 6 | 0.61831447474185397 |
| 6_20110414 | 0.61406202026404699 | 2023-01-21 | 6 | 0.61376051064874504 |
| 6_20110415 | 0.61842918985776096 | 2023-01-22 | 6 | 0.61877359074314697 |
Generated 2025-11-06 22:33:39.400 UTC