[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   <  SKIP 938  >   <  TAKE 62  >   

62 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201307240.571134844936890042025-05-0260.57106961338587203
6_201307250.570385580652520982025-05-0360.57061340941512095
6_201307260.570353048537044052025-05-0460.57009292514679899
6_201307270.569995440036479952025-05-0560.57006042640519905
6_201307280.566572237960339952025-05-0660.56647595309579102
6_201307290.560098577349613992025-05-0760.56012995014843403
6_201307300.560098577349613992025-05-0860.56003584229390702
6_201307310.560978346235834982025-05-0960.56100981767180902
6_201308010.558565603530134962025-05-1060.558316118586344
6_201308020.565930956423316032025-05-1160.56609114067364896
6_201308030.565099457504520952025-05-1260.56481219994351906
6_201308040.571820677035681962025-05-1360.57211510956004397
6_201308050.574712643678160992025-05-1460.57461357237257904
6_201308060.573986913098381012025-05-1560.57418465778594396
6_201308070.574283581232412972025-05-1660.57405281285878296
6_201308080.570092925146798992025-05-1760.57025547445255498
6_201308090.5714612263557922025-05-1860.57136327276882604
6_201308100.559691050540102042025-05-1960.55972237770066002
6_201308110.564079422382671952025-05-2060.56376141616867703
6_201308120.563507269243773032025-05-2160.56360254748351502
6_201308130.563507269243773032025-05-2260.56322162771050399
6_201308140.564143066681710992025-05-2360.56430224027989395
6_201308150.561987186692142982025-05-2460.56173463655768996
6_201308160.563697857948139982025-05-2560.56385678037778397
6_201308170.560035842293907022025-05-2660.55978504254366301
6_201308180.555833472291700992025-05-2760.55598799065940196
6_201308190.557134102178393992025-05-2860.55713410217839399
6_201308200.556699883093024982025-05-2960.55697894619583399
6_201308210.557506829458661042025-05-3060.55747574980488301
6_201308220.564716512310819982025-05-3160.56474840458575704
6_201308230.567086310536463972025-06-0160.56689342403628096
6_201308240.565195274967500992025-06-0260.56548292241574305
6_201308250.557103064066851952025-06-0360.55691690799732696
6_201308260.559033989266547022025-06-0460.55915902482666102
6_201308270.559033989266547022025-06-0560.55900273911342202
6_201308280.558596804826276052025-06-0660.55875286360842602
6_201308290.559973121290177962025-06-0760.55981638022728497
6_201308300.556947925368977972025-06-0860.55719618877806898
6_201308310.5510856387082552025-06-0960.55090348171000403
6_201309010.553801849698178032025-06-1060.55395524041657396
6_201309020.556606924190137022025-06-1160.55654496883348203
6_201309030.556421099488093042025-06-1260.55660692419013702
6_201309040.556297285269248042025-06-1360.55620446075977503
6_201309050.547585149490745992025-06-1460.54767511911933797
6_201309060.538097287989668052025-06-1560.53795255258486196
6_201309070.544514021236046972025-06-1660.54457332679845305
6_201309080.541477149664283952025-06-1760.5413598960589
6_201309090.535417893666006012025-06-1860.53556126820908301
6_201309100.534988230258934052025-06-1960.534930993901787
6_201309110.534988230258934052025-06-2060.53501685303087099
6_201309120.540569760527595982025-06-2160.54045289952980602
6_201309130.543448725612738052025-06-2260.54362598532209805
6_201309140.543035568829758012025-06-2360.54271138608488001
6_201309150.539316147125444962025-06-2460.53937432578209299
6_201309160.539083557951482992025-06-2560.53905449840978903
6_201309170.539403419817682032025-06-2660.53954893708859397
6_201309180.539054498409789032025-06-2760.53888020692999905
6_201309190.527565286204167982025-06-2860.52776018577158501
6_201309200.529969791721871972025-06-2960.52988554472233995
6_201309210.536164280735616952025-06-3060.53627929425644905
6_201309220.533788833137611052025-07-0160.533589456272344
6_201309230.535532587157928952025-07-0260.53573341905067995

Generated 2025-11-07 01:16:04.065 UTC